Crypto4Like Historical Data

C4L
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 28, 2019 $ 0.000203
+0.23%
$ -- $ 0
Aug 27, 2019 $ 0.000203
-0.51%
$ -- $ 0
Aug 26, 2019 $ 0.000207
+2.03%
$ -- $ 0
Aug 25, 2019 $ 0.000202
-0.03%
$ -- $ 1
Aug 24, 2019 $ 0.000202
-35.23%
$ -- $ 10
Aug 23, 2019 $ 0.000312
+2.98%
$ -- $ 0
Aug 22, 2019 $ 0.000303
+0.02%
$ -- $ 0
Aug 21, 2019 $ 0.000304
-5.76%
$ -- $ 2
Aug 20, 2019 $ 0.000322
+0.11%
$ -- $ 1
Aug 18, 2019 $ 0.000313
+1.49%
$ -- $ 0.01
Aug 17, 2019 $ 0.000308
-1.19%
$ -- $ 0.01
Aug 16, 2019 $ 0.00031
+0.27%
$ -- $ 0
Aug 15, 2019 $ 0.000308
+2.03%
$ -- $ 0.001
Aug 14, 2019 $ 0.000301
-44.28%
$ -- $ 2
Aug 13, 2019 $ 0.00054
-4.16%
$ -- $ 9
Aug 12, 2019 $ 0.000565
-17.39%
$ -- $ 10
Aug 11, 2019 $ 0.000683
+1.44%
$ -- $ 16
Aug 10, 2019 $ 0.000673
+14.85%
$ -- $ 32
Aug 8, 2019 $ 0.000348
-1.59%
$ -- $ 1
Aug 7, 2019 $ 0.000354
+53.41%
$ -- $ 1
Aug 2, 2019 $ 0.000414
-0.21%
$ -- $ 1
Aug 1, 2019 $ 0.000415
+4.42%
$ -- $ 6
Jul 26, 2019 $ 0.000391
-1.06%
$ -- $ 0
Jul 25, 2019 $ 0.000395
-32.94%
$ -- $ 1
Jul 24, 2019 $ 0.000589
+19.80%
$ -- $ 0.1
Jul 23, 2019 $ 0.000492
-4.56%
$ -- $ 2
Jul 22, 2019 $ 0.000515
-1.75%
$ -- $ 2
Jul 21, 2019 $ 0.000525
-18.08%
$ -- $ 1
Jul 20, 2019 $ 0.00064
+21.11%
$ -- $ 17
Jul 19, 2019 $ 0.000627
-2.20%
$ -- $ 0
Jul 18, 2019 $ 0.000641
+13.55%
$ -- $ 0
Jul 17, 2019 $ 0.000387
+2.09%
$ -- $ 0
Jul 16, 2019 $ 0.000379
-13.04%
$ -- $ 0
Jul 15, 2019 $ 0.000436
-30.27%
$ -- $ 0.1
Jul 14, 2019 $ 0.000625
+37.29%
$ -- $ 2
Jul 12, 2019 $ 0.000824
+3.70%
$ -- $ 0
Jul 11, 2019 $ 0.000795
+65.47%
$ -- $ 0.1
Jul 10, 2019 $ 0.00048
+29.21%
$ -- $ 0
Jul 9, 2019 $ 0.000372
+2.33%
$ -- $ 0.01
Jul 8, 2019 $ 0.000363
+60.29%
$ -- $ 4
Jul 7, 2019 $ 0.000227
-0.75%
$ -- $ 12
Jul 6, 2019 $ 0.000342
+4.30%
$ -- $ 0.001
Jul 5, 2019 $ 0.000328
-26.21%
$ -- $ 7
Jul 4, 2019 $ 0.000444
+89.42%
$ -- $ 0
Jul 3, 2019 $ 0.000234
+9.76%
$ -- $ 7
Jul 2, 2019 $ 0.000213
-32.34%
$ -- $ 7
Jul 1, 2019 $ 0.000316
-4.73%
$ -- $ 0
Jun 30, 2019 $ 0.000451
-4.31%
$ -- $ 0.01
Jun 29, 2019 $ 0.000471
+28.43%
$ -- $ 0.01
Download