币安黄金人生 Historical Data

币安黄金人生
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0.0₅408
+0.00%
$-- $304
Aug 4, 10 AM $0.0₅403
-2.77%
$-- $488
Aug 4, 9 AM $0.0₅42
-1.00%
$-- $808
Aug 4, 8 AM $0.0₅436
-0.28%
$-- $1,047
Aug 4, 7 AM $0.0₅439
+0.00%
$-- $1,355
Aug 4, 5 AM $0.0₅441
+0.00%
$-- $1,354
Aug 4, 3 AM $0.0₅441
+0.16%
$-- $1,358
Aug 3, 11 PM $0.0₅444
-1.69%
$-- $1,363
Aug 3, 5 PM $0.0₅47
+0.00%
$-- $1,354
Aug 3, 2 PM $0.0₅474
+0.00%
$-- $1,356
Aug 3, 12 PM $0.0₅474
-0.42%
$-- $1,364
Aug 3, 11 AM $0.0₅478
+1.18%
$-- $1,472
Aug 3, 10 AM $0.0₅471
-14.82%
$-- $1,406
Aug 3, 9 AM $0.0₅679
+20.80%
$-- $1,149
Aug 3, 8 AM $0.0₅55
+3.91%
$-- $613
Aug 3, 7 AM $0.0₅529
+11.85%
$-- $415
Aug 3, 6 AM $0.0₅44
+0.00%
$-- $175
Aug 3, 4 AM $0.0₅44
+0.00%
$-- $175
Aug 3, 3 AM $0.0₅434
+0.00%
$-- $175
Aug 2, 7 PM $0.0₅435
+0.00%
$-- $355
Aug 2, 4 PM $0.0₅434
+0.00%
$-- $693
Aug 2, 1 PM $0.0₅438
+0.00%
$-- $789
Aug 2, 12 PM $0.0₅438
+3.87%
$-- $715
Aug 2, 11 AM $0.0₅435
+0.58%
$-- $698
Aug 2, 9 AM $0.0₅439
-0.04%
$-- $746
Aug 2, 8 AM $0.0₅442
+0.32%
$-- $811
Aug 2, 7 AM $0.0₅444
+0.21%
$-- $907
Aug 2, 6 AM $0.0₅442
+0.24%
$-- $931
Aug 2, 5 AM $0.0₅444
+0.00%
$-- $969
Aug 2, 3 AM $0.0₅448
-0.07%
$-- $989
Aug 2, 2 AM $0.0₅447
+0.40%
$-- $1,020
Aug 2, 1 AM $0.0₅448
+0.00%
$-- $1,203
Aug 2, 12 AM $0.0₅461
-7.80%
$-- $1,295
Aug 1, 11 PM $0.0₅504
+0.00%
$-- $2,025
Aug 1, 10 PM $0.0₅499
+0.00%
$-- $2,075
Aug 1, 9 PM $0.0₅506
+0.00%
$-- $2,120
Aug 1, 5 PM $0.0₅506
+9.80%
$-- $2,187
Aug 1, 4 PM $0.0₅447
+2.98%
$-- $1,717
Aug 1, 3 PM $0.0₅434
-0.04%
$-- $2,317
Aug 1, 1 PM $0.0₅439
-5.05%
$-- $2,440
Aug 1, 12 PM $0.0₅465
-0.25%
$-- $2,915
Aug 1, 11 AM $0.0₅468
+0.56%
$-- $3,734
Aug 1, 10 AM $0.0₅473
+0.44%
$-- $5,184
Aug 1, 9 AM $0.0₅474
-1.43%
$-- $5,428
Aug 1, 8 AM $0.0₅48
-3.99%
$-- $6,816
Aug 1, 7 AM $0.0₅507
-7.97%
$-- $7,929
Aug 1, 6 AM $0.0₅551
-1.75%
$-- $8,658
Aug 1, 5 AM $0.0₅565
-0.57%
$-- $8,954
Aug 1, 4 AM $0.0₅568
+0.34%
$-- $9,206
Aug 1, 3 AM $0.0₅554
-3.68%
$-- $9,747
Download