币安黄金人生 Historical Data

币安黄金人生 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $0.0₅58
-4.56%
$-- $10,017
Aug 1, 1 AM $0.0₅636
+5.54%
$-- $11,112
Aug 1, 12 AM $0.0₅607
-37.64%
$-- $11,046
Jul 31, 11 PM $0.0₅991
+12.89%
$-- $17,412
Jul 31, 10 PM $0.0₅869
-0.28%
$-- $15,925
Jul 31, 9 PM $0.0₅884
+1.19%
$-- $16,352
Jul 31, 8 PM $0.0₅871
+1.40%
$-- $17,279
Jul 31, 7 PM $0.0₅856
-0.14%
$-- $16,886
Jul 31, 6 PM $0.0₅864
+0.00%
$-- $17,471
Jul 31, 5 PM $0.0₅862
+1.11%
$-- $18,015
Jul 31, 4 PM $0.0₅851
+7.79%
$-- $18,090
Jul 31, 3 PM $0.0₅777
+30.11%
$-- $17,880
Jul 31, 2 PM $0.0₅592
+3.49%
$-- $16,821
Jul 31, 1 PM $0.0₅576
+2.87%
$-- $16,320
Jul 31, 12 PM $0.0₅562
-5.21%
$-- $15,370
Jul 31, 11 AM $0.0₅582
-55.30%
$-- $14,844
Jul 31, 10 AM $0.0000131
-23.12%
$-- $30,599
Jul 31, 9 AM $0.0000175
-25.17%
$-- $38,792
Jul 31, 8 AM $0.0000254
-22.13%
$-- $49,340
Jul 31, 7 AM $0.0000332
-8.69%
$-- $61,993
Jul 31, 6 AM $0.0000364
+0.35%
$-- $63,846
Jul 31, 5 AM $0.0000364
-22.19%
$-- $62,327
Jul 31, 4 AM $0.0000468
-6.92%
$-- $81,782
Jul 31, 3 AM $0.0000482
+33.57%
$-- $77,545
Jul 31, 2 AM $0.0000356
-25.06%
$-- $55,855
Jul 31, 1 AM $0.0000474
-27.54%
$-- $70,382
Jul 31, 12 AM $0.0000663
+6.05%
$-- $94,353
Jul 30, 11 PM $0.0000625
+11.14%
$-- $83,023
Jul 30, 10 PM $0.0000564
-23.69%
$-- $71,340
Jul 30, 9 PM $0.000073
+60.87%
$-- $87,181
Jul 30, 8 PM $0.0000453
+8.52%
$-- $44,780
Jul 30, 7 PM $0.0000419
-0.49%
$-- $44,007
Jul 30, 6 PM $0.0000423
+23.32%
$-- $43,321
Jul 30, 5 PM $0.0000344
-3.88%
$-- $33,655
Jul 30, 4 PM $0.0000376
-5.23%
$-- $36,464
Jul 30, 3 PM $0.0000394
+1.63%
$-- $27,108
Download