Slopper Historical Data

SLOPPER
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0₅833
+0.00%
$ 8,319 $ 2,197
Jan 9, 6 PM $ 0.0₅832
-1.29%
$ 8,311 $ 2,787
Jan 9, 5 PM $ 0.0₅842
-6.21%
$ 8,406 $ 7,767
Jan 9, 4 PM $ 0.0₅897
+0.94%
$ 8,877 $ 7,535
Jan 9, 3 PM $ 0.0₅922
+0.69%
$ 9,204 $ 7,760
Jan 9, 2 PM $ 0.0₅923
-0.55%
$ 9,216 $ 7,748
Jan 9, 1 PM $ 0.0₅927
+0.48%
$ 9,207 $ 7,698
Jan 9, 12 PM $ 0.0₅921
-0.23%
$ 9,195 $ 7,706
Jan 9, 11 AM $ 0.0₅92
-0.15%
$ 9,194 $ 7,587
Jan 9, 10 AM $ 0.0₅921
+1.27%
$ 9,077 $ 7,485
Jan 9, 9 AM $ 0.0₅911
+0.92%
$ 9,092 $ 7,430
Jan 9, 8 AM $ 0.0₅897
-0.60%
$ 8,954 $ 7,235
Jan 9, 7 AM $ 0.0₅905
-2.36%
$ 9,038 $ 7,334
Jan 9, 6 AM $ 0.0₅922
-0.05%
$ 9,207 $ 7,214
Jan 9, 5 AM $ 0.0₅921
-0.08%
$ 9,197 $ 7,232
Jan 9, 4 AM $ 0.0₅926
-0.41%
$ 9,246 $ 7,294
Jan 9, 3 AM $ 0.0₅933
+0.36%
$ 9,316 $ 7,293
Jan 9, 2 AM $ 0.0₅961
+0.75%
$ 9,595 $ 7,458
Jan 9, 1 AM $ 0.0₅948
+0.00%
$ -- $ 8,116
Jan 8, 10 PM $ 0.0000105
+0.24%
$ 10,529 $ 7,778
Jan 8, 9 PM $ 0.0000106
-3.32%
$ 10,914 $ 7,638
Jan 7, 7 AM $ 0.0₅82
+0.00%
$ 8,183 $ 2,462
Jan 7, 6 AM $ 0.0₅82
+0.41%
$ 8,184 $ 4,123
Jan 7, 5 AM $ 0.0₅819
+1.02%
$ 8,177 $ 7,290
Jan 7, 4 AM $ 0.0₅813
-0.20%
$ 8,132 $ 7,262
Jan 7, 3 AM $ 0.0₅818
+0.24%
$ 8,167 $ 7,276
Jan 7, 2 AM $ 0.0₅812
+0.13%
$ 8,106 $ 7,235
Jan 7, 1 AM $ 0.0₅816
-0.39%
$ 8,147 $ 7,310
Jan 7, 12 AM $ 0.0₅818
-0.18%
$ 8,169 $ 7,314
Jan 6, 11 PM $ 0.0₅817
+0.44%
$ 8,123 $ 7,258
Jan 6, 10 PM $ 0.0₅814
-0.30%
$ 8,150 $ 7,282
Jan 6, 9 PM $ 0.0₅819
+1.37%
$ 8,178 $ 7,208
Jan 6, 8 PM $ 0.0₅804
+0.69%
$ 7,976 $ 7,126
Jan 6, 7 PM $ 0.0₅804
+0.00%
$ 8,029 $ 7,173
Jan 6, 6 PM $ 0.0₅802
+0.21%
$ 8,006 $ 7,134
Jan 6, 5 PM $ 0.0₅804
-0.78%
$ 8,026 $ 7,419
Jan 6, 4 PM $ 0.0₅821
-4.61%
$ 8,201 $ 7,884
Jan 6, 3 PM $ 0.0₅898
+0.88%
$ 8,968 $ 9,629
Jan 6, 2 PM $ 0.0₅897
+2.46%
$ 8,953 $ 9,374
Jan 6, 1 PM $ 0.0₅884
+0.14%
$ 8,829 $ 9,501
Jan 6, 12 PM $ 0.0₅885
-0.08%
$ 8,837 $ 9,531
Jan 6, 11 AM $ 0.0₅882
-1.55%
$ 8,807 $ 9,640
Jan 6, 10 AM $ 0.0₅896
+0.00%
$ 8,949 $ 9,884
Download