Slopper Historical Data

SLOPPER
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0₅833
-12.09%
$ 8,319 $ 2,197
Jan 8, 2026 $ 0.0000105
-3.53%
$ 10,529 $ 7,778
Jan 7, 2026 $ 0.0₅82
-0.01%
$ -- $ 2,462
Jan 6, 2026 $ 0.0₅817
-8.83%
$ 8,123 $ 7,258
Oct 22, 2025 $ 0.0₅941
+0.00%
$ -- $ 1
Oct 6, 2025 $ 0.000015
+2.09%
$ -- $ 931
Aug 27, 2025 $ 0.0000537
+0.00%
$ -- $ 10,701
Aug 26, 2025 $ 0.0000574
-1.22%
$ -- $ 12,800
Aug 24, 2025 $ 0.0000722
-21.30%
$ -- $ 11,430
Aug 23, 2025 $ 0.0000884
-1.50%
$ -- $ 26,464
Aug 22, 2025 $ 0.0000837
-1.62%
$ -- $ 11,973
Aug 21, 2025 $ 0.0000881
-8.73%
$ -- $ 30,586
Aug 20, 2025 $ 0.00007
+28.95%
$ -- $ 46,242
Aug 19, 2025 $ 0.0000683
-16.02%
$ -- $ 15,359
Aug 18, 2025 $ 0.0000814
-8.01%
$ -- $ 19,841
Aug 17, 2025 $ 0.0000876
-3.87%
$ -- $ 20,775
Aug 16, 2025 $ 0.0000934
-28.00%
$ -- $ 43,966
Aug 15, 2025 $ 0.00013
+26.94%
$ -- $ 112,846
Aug 14, 2025 $ 0.0000992
-19.99%
$ -- $ 225,046
Aug 13, 2025 $ 0.000191
+238.58%
$ -- $ 274,976
Aug 12, 2025 $ 0.0000569
-34.04%
$ -- $ 83,874
Aug 11, 2025 $ 0.000178
+74.53%
$ -- $ 185,866
Aug 10, 2025 $ 0.0000967
+64.09%
$ -- $ 287,498
Download