Carbon Emission asset Capacity Historical Data

CEAC
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000239
+0.00%
$ 314.15 million $ 13
Mar 15, 6 AM $ 0.000738
+0.00%
$ 969.3 million $ 98
Mar 13, 9 AM $ 0.000886
+0.00%
$ 1.16 billion $ 80
Mar 10, 5 AM $ 0.00306
+0.00%
$ 4.02 billion $ 33
Mar 8, 6 AM $ 0.00379
+0.00%
$ 4.98 billion $ 17
Feb 13, 6 AM $ 0.0068
+0.00%
$ 8.94 billion $ 6
Feb 10, 1 AM $ 0.00784
+0.00%
$ 10.31 billion $ 15
Feb 7, 1 AM $ 0.0078
-2.59%
$ 10.25 billion $ 24
Feb 5, 11 AM $ 0.00642
+0.00%
$ 8.43 billion $ 762
Feb 4, 10 AM $ 0.0₅519
+0.00%
$ 6.82 million $ 228
Feb 4, 4 AM $ 0.00724
+0.00%
$ 9.51 billion $ 204
Feb 4, 3 AM $ 0.00732
-0.71%
$ 9.62 billion $ 183
Feb 4, 2 AM $ 0.00726
-0.31%
$ 9.54 billion $ 134
Feb 2, 2 AM $ 0.00675
+0.00%
$ 8.86 billion $ 50
Feb 1, 2 PM $ 0.00667
+2.51%
$ 8.77 billion $ 311
Feb 1, 2 AM $ 0.00679
-0.40%
$ 8.93 billion $ 155
Feb 1, 1 AM $ 0.00669
+0.00%
$ 8.8 billion $ 50
Jan 28, 4 AM $ 0.00611
+0.00%
$ 8.03 billion $ 227
Jan 28, 3 AM $ 0.00594
+2.47%
$ 7.81 billion $ 181
Jan 25, 2 AM $ 0.0053
+4.76%
$ 6.97 billion $ 520
Jan 24, 4 AM $ 0.00511
+0.00%
$ 6.71 billion $ 281
Jan 23, 11 AM $ 0.00491
+0.00%
$ 6.45 billion $ 129
Jan 22, 7 AM $ 0.00474
+0.00%
$ 6.22 billion $ 125
Jan 22, 6 AM $ 0.00474
+0.00%
$ 6.23 billion $ 121
Jan 22, 4 AM $ 0.00477
+0.08%
$ 6.27 billion $ 107
Jan 22, 3 AM $ 0.00477
+0.00%
$ 6.27 billion $ 105
Jan 21, 2 AM $ 0.00465
+0.00%
$ 6.11 billion $ 208
Jan 20, 1 AM $ 0.00375
+0.00%
$ -- $ 327
Jan 17, 1 AM $ 0.00312
+0.00%
$ 4.1 billion $ 330
Jan 16, 8 AM $ 0.0031
-0.99%
$ 4.08 billion $ 288
Jan 11, 4 AM $ 0.00287
+0.00%
$ 3.78 billion $ 92
Jan 8, 2 AM $ 0.0028
+0.97%
$ 3.69 billion $ 192
Jan 7, 5 AM $ 0.00279
+1.15%
$ 3.67 billion $ 110
Jan 4, 5 AM $ 0.00268
+0.00%
$ -- $ 2
Jan 3, 3 AM $ 0.00267
+0.00%
$ 3.52 billion $ 113
Jan 2, 2 AM $ 0.00269
-0.43%
$ 3.53 billion $ 218
Jan 1, 7 AM $ 0.00268
+0.00%
$ 3.52 billion $ 136
Download