Carbon Emission asset Capacity Historical Data

CEAC
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000239
+0.00%
$ -- $ 13
Mar 15, 2026 $ 0.000738
+0.00%
$ -- $ 98
Mar 13, 2026 $ 0.000886
+0.00%
$ -- $ 80
Mar 10, 2026 $ 0.00306
+0.00%
$ -- $ 33
Mar 8, 2026 $ 0.00379
+0.00%
$ -- $ 17
Feb 13, 2026 $ 0.0068
+0.00%
$ -- $ 6
Feb 10, 2026 $ 0.00784
+0.00%
$ -- $ 15
Feb 7, 2026 $ 0.0078
-2.59%
$ -- $ 24
Feb 5, 2026 $ 0.00642
+0.00%
$ -- $ 762
Feb 4, 2026 $ 0.0₅519
-99.93%
$ -- $ 228
Feb 2, 2026 $ 0.00675
+0.00%
$ -- $ 50
Feb 1, 2026 $ 0.00667
-0.29%
$ -- $ 311
Jan 28, 2026 $ 0.00611
+5.30%
$ -- $ 227
Jan 25, 2026 $ 0.0053
+4.76%
$ -- $ 520
Jan 24, 2026 $ 0.00511
+0.00%
$ -- $ 281
Jan 23, 2026 $ 0.00491
+0.00%
$ -- $ 129
Jan 22, 2026 $ 0.00474
-0.73%
$ -- $ 125
Jan 21, 2026 $ 0.00465
+0.00%
$ -- $ 208
Jan 20, 2026 $ 0.00375
+0.00%
$ -- $ 327
Jan 17, 2026 $ 0.00312
+0.00%
$ -- $ 330
Jan 16, 2026 $ 0.0031
-0.99%
$ -- $ 288
Jan 11, 2026 $ 0.00287
+0.00%
$ -- $ 92
Jan 8, 2026 $ 0.0028
+0.97%
$ -- $ 192
Jan 7, 2026 $ 0.00279
+1.15%
$ -- $ 110
Jan 4, 2026 $ 0.00268
+0.00%
$ -- $ 2
Jan 3, 2026 $ 0.00267
+0.00%
$ -- $ 113
Jan 2, 2026 $ 0.00269
-0.43%
$ -- $ 218
Jan 1, 2026 $ 0.00268
+0.00%
$ -- $ 136
Oct 12, 2025 $ 0.00162
+1.07%
$ -- $ 52
Download