TCryptochicks Historical Data

TCC Page 3
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.000138
+0.00%
$ -- $ 1.22 million
5:48 PM $ 0.000151
-1.69%
$ -- $ 1.3 million
5:47 PM $ 0.000153
+0.00%
$ -- $ 1.31 million
5:44 PM $ 0.000165
+0.00%
$ -- $ 1.37 million
5:42 PM $ 0.000159
+0.00%
$ -- $ 1.38 million
5:41 PM $ 0.000158
+0.00%
$ -- $ 1.38 million
5:39 PM $ 0.000167
+0.00%
$ -- $ 1.41 million
5:37 PM $ 0.000172
+0.00%
$ -- $ 1.45 million
5:35 PM $ 0.00018
+3.08%
$ -- $ 1.47 million
5:30 PM $ 0.000187
+0.00%
$ -- $ 1.57 million
5:29 PM $ 0.000181
+0.00%
$ -- $ 1.58 million
5:28 PM $ 0.000189
+0.00%
$ -- $ 1.65 million
5:25 PM $ 0.000182
+0.00%
$ -- $ 1.64 million
5:23 PM $ 0.000184
+0.00%
$ -- $ 1.66 million
5:21 PM $ 0.000175
-3.56%
$ -- $ 1.63 million
5:18 PM $ 0.000174
+0.00%
$ -- $ 1.61 million
5:16 PM $ 0.000168
+0.00%
$ -- $ 1.61 million
5:15 PM $ 0.00016
+0.00%
$ -- $ 1.6 million
5:13 PM $ 0.000169
+0.00%
$ -- $ 1.63 million
5:12 PM $ 0.000163
+0.00%
$ -- $ 1.62 million
5:08 PM $ 0.000168
+1.31%
$ -- $ 1.61 million
5:07 PM $ 0.000173
+0.00%
$ -- $ 1.59 million
5:06 PM $ 0.000174
+0.00%
$ -- $ 1.59 million
5:00 PM $ 0.00017
-0.28%
$ -- $ 1.59 million
4:59 PM $ 0.000166
+0.00%
$ -- $ 1.59 million
4:53 PM $ 0.000166
+1.33%
$ -- $ 1.58 million
4:51 PM $ 0.000166
+2.06%
$ -- $ 1.57 million
4:48 PM $ 0.000157
+0.00%
$ -- $ 1.57 million
4:46 PM $ 0.000154
+0.00%
$ -- $ 1.56 million
4:45 PM $ 0.000153
+0.00%
$ -- $ 1.56 million
4:44 PM $ 0.000157
+0.00%
$ -- $ 1.55 million
4:42 PM $ 0.000162
+0.00%
$ -- $ 1.54 million
4:41 PM $ 0.000156
+0.00%
$ -- $ 1.55 million
4:40 PM $ 0.000157
+0.00%
$ -- $ 1.54 million
4:38 PM $ 0.000157
+0.00%
$ -- $ 1.54 million
4:35 PM $ 0.000158
+0.00%
$ -- $ 1.55 million
4:34 PM $ 0.000157
+0.00%
$ -- $ 1.55 million
4:32 PM $ 0.000156
+5.43%
$ -- $ 1.53 million
4:27 PM $ 0.000154
+0.00%
$ -- $ 1.53 million
4:26 PM $ 0.000155
+0.00%
$ -- $ 1.53 million
4:24 PM $ 0.000149
+0.00%
$ -- $ 1.53 million
4:23 PM $ 0.000154
+0.00%
$ -- $ 1.53 million
4:20 PM $ 0.000148
+0.00%
$ -- $ 1.52 million
4:19 PM $ 0.000151
+0.00%
$ -- $ 1.52 million
4:18 PM $ 0.000153
+0.00%
$ -- $ 1.52 million
4:15 PM $ 0.000153
+0.00%
$ -- $ 1.5 million
4:12 PM $ 0.00016
+0.00%
$ -- $ 1.53 million
4:11 PM $ 0.000151
+3.84%
$ -- $ 1.5 million
4:09 PM $ 0.000146
+0.00%
$ -- $ 1.5 million
4:05 PM $ 0.000147
+0.00%
$ -- $ 1.51 million