TCryptochicks Historical Data

TCC Page 4
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.000163
+0.00%
$ -- $ 1.62 million
5:08 PM $ 0.000168
+1.31%
$ -- $ 1.61 million
5:07 PM $ 0.000173
+0.00%
$ -- $ 1.59 million
5:06 PM $ 0.000174
+0.00%
$ -- $ 1.59 million
5:00 PM $ 0.00017
-0.28%
$ -- $ 1.59 million
4:59 PM $ 0.000166
+0.00%
$ -- $ 1.59 million
4:53 PM $ 0.000166
+1.33%
$ -- $ 1.58 million
4:51 PM $ 0.000166
+2.06%
$ -- $ 1.57 million
4:48 PM $ 0.000157
+0.00%
$ -- $ 1.57 million
4:46 PM $ 0.000154
+0.00%
$ -- $ 1.56 million
4:45 PM $ 0.000153
+0.00%
$ -- $ 1.56 million
4:44 PM $ 0.000157
+0.00%
$ -- $ 1.55 million
4:42 PM $ 0.000162
+0.00%
$ -- $ 1.54 million
4:41 PM $ 0.000156
+0.00%
$ -- $ 1.55 million
4:40 PM $ 0.000157
+0.00%
$ -- $ 1.54 million
4:38 PM $ 0.000157
+0.00%
$ -- $ 1.54 million
4:35 PM $ 0.000158
+0.00%
$ -- $ 1.55 million
4:34 PM $ 0.000157
+0.00%
$ -- $ 1.55 million
4:32 PM $ 0.000156
+5.43%
$ -- $ 1.53 million
4:27 PM $ 0.000154
+0.00%
$ -- $ 1.53 million
4:26 PM $ 0.000155
+0.00%
$ -- $ 1.53 million
4:24 PM $ 0.000149
+0.00%
$ -- $ 1.53 million
4:23 PM $ 0.000154
+0.00%
$ -- $ 1.53 million
4:20 PM $ 0.000148
+0.00%
$ -- $ 1.52 million
4:19 PM $ 0.000151
+0.00%
$ -- $ 1.52 million
4:18 PM $ 0.000153
+0.00%
$ -- $ 1.52 million
4:15 PM $ 0.000153
+0.00%
$ -- $ 1.5 million
4:12 PM $ 0.00016
+0.00%
$ -- $ 1.53 million
4:11 PM $ 0.000151
+3.84%
$ -- $ 1.5 million
4:09 PM $ 0.000146
+0.00%
$ -- $ 1.5 million
4:05 PM $ 0.000147
+0.00%
$ -- $ 1.51 million
4:04 PM $ 0.000146
+0.00%
$ -- $ 1.5 million
4:02 PM $ 0.000145
-0.76%
$ -- $ 1.48 million
4:00 PM $ 0.00015
+0.00%
$ -- $ 1.46 million
3:57 PM $ 0.000154
+2.82%
$ -- $ 1.47 million
3:55 PM $ 0.000143
+0.00%
$ -- $ 1.45 million
3:54 PM $ 0.000143
+0.00%
$ -- $ 1.46 million
3:53 PM $ 0.000149
+0.00%
$ -- $ 1.47 million
3:51 PM $ 0.000144
+1.62%
$ -- $ 1.45 million
3:49 PM $ 0.000138
+0.00%
$ -- $ 1.45 million
3:48 PM $ 0.000143
+0.08%
$ -- $ 1.51 million
3:45 PM $ 0.000134
-5.02%
$ -- $ 1.4 million
3:43 PM $ 0.000143
-4.13%
$ -- $ 1.39 million
3:41 PM $ 0.000142
+0.00%
$ -- $ 1.39 million
3:39 PM $ 0.00014
+0.00%
$ -- $ 1.37 million
3:37 PM $ 0.000142
+0.86%
$ -- $ 1.39 million
3:35 PM $ 0.000145
+0.00%
$ -- $ 1.38 million
3:33 PM $ 0.000143
+3.03%
$ -- $ 1.38 million
3:32 PM $ 0.00014
+0.00%
$ -- $ 1.38 million
3:30 PM $ 0.000137
+0.00%
$ -- $ 1.37 million