TCryptochicks Historical Data

TCC Page 5
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.000154
+0.00%
$ -- $ 1.53 million
4:20 PM $ 0.000148
+0.00%
$ -- $ 1.52 million
4:19 PM $ 0.000151
+0.00%
$ -- $ 1.52 million
4:18 PM $ 0.000153
+0.00%
$ -- $ 1.52 million
4:15 PM $ 0.000153
+0.00%
$ -- $ 1.5 million
4:12 PM $ 0.00016
+0.00%
$ -- $ 1.53 million
4:11 PM $ 0.000151
+3.84%
$ -- $ 1.5 million
4:09 PM $ 0.000146
+0.00%
$ -- $ 1.5 million
4:05 PM $ 0.000147
+0.00%
$ -- $ 1.51 million
4:04 PM $ 0.000146
+0.00%
$ -- $ 1.5 million
4:02 PM $ 0.000145
-0.76%
$ -- $ 1.48 million
4:00 PM $ 0.00015
+0.00%
$ -- $ 1.46 million
3:57 PM $ 0.000154
+2.82%
$ -- $ 1.47 million
3:55 PM $ 0.000143
+0.00%
$ -- $ 1.45 million
3:54 PM $ 0.000143
+0.00%
$ -- $ 1.46 million
3:53 PM $ 0.000149
+0.00%
$ -- $ 1.47 million
3:51 PM $ 0.000144
+1.62%
$ -- $ 1.45 million
3:49 PM $ 0.000138
+0.00%
$ -- $ 1.45 million
3:48 PM $ 0.000143
+0.08%
$ -- $ 1.51 million
3:45 PM $ 0.000134
-5.02%
$ -- $ 1.4 million
3:43 PM $ 0.000143
-4.13%
$ -- $ 1.39 million
3:41 PM $ 0.000142
+0.00%
$ -- $ 1.39 million
3:39 PM $ 0.00014
+0.00%
$ -- $ 1.37 million
3:37 PM $ 0.000142
+0.86%
$ -- $ 1.39 million
3:35 PM $ 0.000145
+0.00%
$ -- $ 1.38 million
3:33 PM $ 0.000143
+3.03%
$ -- $ 1.38 million
3:32 PM $ 0.00014
+0.00%
$ -- $ 1.38 million
3:30 PM $ 0.000137
+0.00%
$ -- $ 1.37 million
3:28 PM $ 0.000139
+0.65%
$ -- $ 1.39 million
3:27 PM $ 0.000135
+1.11%
$ -- $ 1.36 million
3:26 PM $ 0.000135
+0.00%
$ -- $ 1.36 million
3:25 PM $ 0.000139
+0.00%
$ -- $ 1.36 million
3:22 PM $ 0.000138
-2.96%
$ -- $ 1.34 million
3:21 PM $ 0.000141
-2.39%
$ -- $ 1.34 million
3:19 PM $ 0.00015
+0.00%
$ -- $ 1.36 million
3:18 PM $ 0.000147
+0.00%
$ -- $ 1.33 million
3:17 PM $ 0.000152
+5.47%
$ -- $ 1.33 million
3:16 PM $ 0.00014
+0.00%
$ -- $ 1.34 million
3:14 PM $ 0.000139
+0.00%
$ -- $ 1.33 million
3:13 PM $ 0.000144
-4.17%
$ -- $ 1.32 million
3:12 PM $ 0.000152
+0.00%
$ -- $ 1.33 million
3:10 PM $ 0.000148
+0.00%
$ -- $ 1.3 million
3:09 PM $ 0.000149
+0.00%
$ -- $ 1.31 million
3:08 PM $ 0.000151
-0.52%
$ -- $ 1.3 million
3:07 PM $ 0.000151
+0.00%
$ -- $ 1.29 million
3:04 PM $ 0.000152
+2.47%
$ -- $ 1.29 million
3:03 PM $ 0.000153
+0.00%
$ -- $ 1.28 million
3:01 PM $ 0.000157
+0.20%
$ -- $ 1.29 million
2:58 PM $ 0.000154
-1.80%
$ -- $ 1.31 million
2:57 PM $ 0.000155
-2.87%
$ -- $ 1.28 million