TCryptochicks Historical Data

TCC Page 8
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.000161
+0.00%
$ -- $ 1.25 million
2:45 PM $ 0.000159
+0.00%
$ -- $ 1.24 million
2:44 PM $ 0.000165
+0.00%
$ -- $ 1.23 million
2:43 PM $ 0.000168
+0.46%
$ -- $ 1.23 million
2:42 PM $ 0.000167
+0.00%
$ -- $ 1.23 million
2:40 PM $ 0.000175
+2.09%
$ -- $ 1.23 million
2:39 PM $ 0.00018
+0.00%
$ -- $ 1.23 million
2:38 PM $ 0.000169
+0.00%
$ -- $ 1.2 million
2:37 PM $ 0.000184
+0.00%
$ -- $ 1.21 million
2:36 PM $ 0.000183
+0.00%
$ -- $ 1.21 million
2:34 PM $ 0.000177
-1.84%
$ -- $ 1.21 million
2:32 PM $ 0.00018
+0.00%
$ -- $ 1.2 million
2:31 PM $ 0.00018
+0.00%
$ -- $ 1.2 million
2:30 PM $ 0.000181
+0.00%
$ -- $ 1.22 million
2:29 PM $ 0.000174
-1.24%
$ -- $ 1.2 million
2:28 PM $ 0.00017
+0.00%
$ -- $ 1.18 million
2:27 PM $ 0.000164
+0.00%
$ -- $ 1.2 million
2:26 PM $ 0.000164
+0.00%
$ -- $ 1.21 million
2:25 PM $ 0.000163
-0.52%
$ -- $ 1.2 million
2:24 PM $ 0.000158
+0.00%
$ -- $ 1.18 million
2:23 PM $ 0.000168
+12.41%
$ -- $ 1.2 million
2:22 PM $ 0.000148
+0.00%
$ -- $ 1.17 million
2:20 PM $ 0.000156
+0.83%
$ -- $ 1.17 million
2:19 PM $ 0.000159
+0.00%
$ -- $ 1.16 million
2:18 PM $ 0.00016
+0.00%
$ -- $ 1.16 million
2:17 PM $ 0.000158
+0.00%
$ -- $ 1.15 million
2:16 PM $ 0.000155
+0.00%
$ -- $ 1.16 million
2:15 PM $ 0.000155
+0.00%
$ -- $ 1.16 million
2:13 PM $ 0.000151
-4.01%
$ -- $ 1.16 million
2:12 PM $ 0.000158
+0.00%
$ -- $ 1.17 million
2:10 PM $ 0.000154
+0.11%
$ -- $ 1.19 million
2:09 PM $ 0.000147
+0.00%
$ -- $ 1.14 million
2:08 PM $ 0.000152
+0.00%
$ -- $ 1.16 million
2:07 PM $ 0.000151
+4.89%
$ -- $ 1.14 million
2:06 PM $ 0.000144
+0.00%
$ -- $ 1.14 million
2:04 PM $ 0.000151
+5.52%
$ -- $ 1.14 million
2:03 PM $ 0.000156
+0.00%
$ -- $ 1.17 million
2:01 PM $ 0.000153
+0.00%
$ -- $ 1.13 million
2:00 PM $ 0.000154
+0.00%
$ -- $ 1.14 million
1:58 PM $ 0.000149
-1.21%
$ -- $ 1.12 million
1:56 PM $ 0.000149
+0.00%
$ -- $ 1.11 million
1:55 PM $ 0.000153
+0.36%
$ -- $ 1.1 million
1:54 PM $ 0.000152
+4.02%
$ -- $ 1.1 million
1:53 PM $ 0.000149
+0.16%
$ -- $ 1.1 million
1:51 PM $ 0.000149
+0.00%
$ -- $ 1.09 million
1:50 PM $ 0.000143
+0.11%
$ -- $ 1.07 million
1:49 PM $ 0.00014
+4.66%
$ -- $ 1.08 million
1:47 PM $ 0.00014
+4.50%
$ -- $ 1.11 million
1:27 PM $ 0.000142
-0.69%
$ -- $ 974,350
1:25 PM $ 0.000146
-0.57%
$ -- $ 959,990