TCryptochicks Historical Data

TCC Page 9
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.000164
+0.00%
$ -- $ 1.21 million
2:25 PM $ 0.000163
-0.52%
$ -- $ 1.2 million
2:24 PM $ 0.000158
+0.00%
$ -- $ 1.18 million
2:23 PM $ 0.000168
+12.41%
$ -- $ 1.2 million
2:22 PM $ 0.000148
+0.00%
$ -- $ 1.17 million
2:20 PM $ 0.000156
+0.83%
$ -- $ 1.17 million
2:19 PM $ 0.000159
+0.00%
$ -- $ 1.16 million
2:18 PM $ 0.00016
+0.00%
$ -- $ 1.16 million
2:17 PM $ 0.000158
+0.00%
$ -- $ 1.15 million
2:16 PM $ 0.000155
+0.00%
$ -- $ 1.16 million
2:15 PM $ 0.000155
+0.00%
$ -- $ 1.16 million
2:13 PM $ 0.000151
-4.01%
$ -- $ 1.16 million
2:12 PM $ 0.000158
+0.00%
$ -- $ 1.17 million
2:10 PM $ 0.000154
+0.11%
$ -- $ 1.19 million
2:09 PM $ 0.000147
+0.00%
$ -- $ 1.14 million
2:08 PM $ 0.000152
+0.00%
$ -- $ 1.16 million
2:07 PM $ 0.000151
+4.89%
$ -- $ 1.14 million
2:06 PM $ 0.000144
+0.00%
$ -- $ 1.14 million
2:04 PM $ 0.000151
+5.52%
$ -- $ 1.14 million
2:03 PM $ 0.000156
+0.00%
$ -- $ 1.17 million
2:01 PM $ 0.000153
+0.00%
$ -- $ 1.13 million
2:00 PM $ 0.000154
+0.00%
$ -- $ 1.14 million
1:58 PM $ 0.000149
-1.21%
$ -- $ 1.12 million
1:56 PM $ 0.000149
+0.00%
$ -- $ 1.11 million
1:55 PM $ 0.000153
+0.36%
$ -- $ 1.1 million
1:54 PM $ 0.000152
+4.02%
$ -- $ 1.1 million
1:53 PM $ 0.000149
+0.16%
$ -- $ 1.1 million
1:51 PM $ 0.000149
+0.00%
$ -- $ 1.09 million
1:50 PM $ 0.000143
+0.11%
$ -- $ 1.07 million
1:49 PM $ 0.00014
+4.66%
$ -- $ 1.08 million
1:47 PM $ 0.00014
+4.50%
$ -- $ 1.11 million
1:27 PM $ 0.000142
-0.69%
$ -- $ 974,350
1:25 PM $ 0.000146
-0.57%
$ -- $ 959,990
1:23 PM $ 0.00014
+0.00%
$ -- $ 958,510
1:22 PM $ 0.000149
+5.93%
$ -- $ 985,794
1:20 PM $ 0.000142
+0.00%
$ -- $ 960,127
1:19 PM $ 0.000151
+3.06%
$ -- $ 973,488
1:18 PM $ 0.000141
-7.09%
$ -- $ 938,241
1:17 PM $ 0.000139
+0.00%
$ -- $ 941,917
1:16 PM $ 0.000138
-0.62%
$ -- $ 952,025
1:15 PM $ 0.000133
+0.00%
$ -- $ 944,920
1:14 PM $ 0.000126
+2.74%
$ -- $ 956,523
1:13 PM $ 0.000122
+0.00%
$ -- $ 931,318
1:12 PM $ 0.000121
-0.21%
$ -- $ 928,956
1:11 PM $ 0.000125
+0.00%
$ -- $ 941,622
1:10 PM $ 0.000124
+0.00%
$ -- $ 927,960
1:09 PM $ 0.000129
+0.00%
$ -- $ 936,729
1:07 PM $ 0.00013
+4.19%
$ -- $ 922,134
1:06 PM $ 0.000116
+0.00%
$ -- $ 916,642
1:05 PM $ 0.00012
+0.00%
$ -- $ 907,799