TCryptochicks Historical Data

TCC
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.000267
+0.00%
$ -- $ 2.04 million
9:25 PM $ 0.000254
+0.00%
$ -- $ 2.03 million
9:24 PM $ 0.000248
+0.00%
$ -- $ 2.03 million
9:22 PM $ 0.000253
+0.09%
$ -- $ 2.03 million
9:17 PM $ 0.000249
+0.00%
$ -- $ 2.06 million
9:16 PM $ 0.000242
+0.00%
$ -- $ 2 million
9:14 PM $ 0.000235
+0.00%
$ -- $ 1.99 million
9:13 PM $ 0.000241
+0.00%
$ -- $ 2 million
9:10 PM $ 0.000234
+1.06%
$ -- $ 1.94 million
9:06 PM $ 0.000213
-4.81%
$ -- $ 1.81 million
9:03 PM $ 0.000221
+0.00%
$ -- $ 1.79 million
9:02 PM $ 0.000215
+0.00%
$ -- $ 1.79 million
9:00 PM $ 0.00022
+1.72%
$ -- $ 1.78 million
8:58 PM $ 0.000214
+0.00%
$ -- $ 1.72 million
8:55 PM $ 0.000213
+0.00%
$ -- $ 1.71 million
8:51 PM $ 0.000196
-1.38%
$ -- $ 1.63 million
8:50 PM $ 0.000199
+0.00%
$ -- $ 1.64 million
8:48 PM $ 0.000194
+0.00%
$ -- $ 1.59 million
8:47 PM $ 0.000201
+0.00%
$ -- $ 1.6 million
8:43 PM $ 0.000197
+0.00%
$ -- $ 1.57 million
8:42 PM $ 0.000186
+0.00%
$ -- $ 1.53 million
8:40 PM $ 0.000187
+0.00%
$ -- $ 1.52 million
8:38 PM $ 0.000189
+0.00%
$ -- $ 1.53 million
8:36 PM $ 0.000174
-2.86%
$ -- $ 1.47 million
8:34 PM $ 0.000173
+0.00%
$ -- $ 1.47 million
8:33 PM $ 0.000176
+0.00%
$ -- $ 1.48 million
8:29 PM $ 0.000166
+0.00%
$ -- $ 1.42 million
8:28 PM $ 0.000164
+0.00%
$ -- $ 1.38 million
8:26 PM $ 0.000155
+0.00%
$ -- $ 1.34 million
8:24 PM $ 0.00015
+0.00%
$ -- $ 1.32 million
8:21 PM $ 0.000142
+1.98%
$ -- $ 1.31 million
8:20 PM $ 0.000136
+0.00%
$ -- $ 1.25 million
8:16 PM $ 0.000128
+0.00%
$ -- $ 1.17 million
8:15 PM $ 0.000128
+0.00%
$ -- $ 1.17 million
8:14 PM $ 0.000131
+0.00%
$ -- $ 1.2 million
8:13 PM $ 0.000134
+0.00%
$ -- $ 1.17 million
8:08 PM $ 0.000133
+3.17%
$ -- $ 1.19 million
8:06 PM $ 0.000125
+0.00%
$ -- $ 1.15 million
8:03 PM $ 0.00012
+0.00%
$ -- $ 1.13 million
8:01 PM $ 0.000125
+7.06%
$ -- $ 1.14 million
8:00 PM $ 0.000117
+0.00%
$ -- $ 1.09 million
7:58 PM $ 0.000119
+0.00%
$ -- $ 1.08 million
7:56 PM $ 0.000118
+0.00%
$ -- $ 1.05 million
7:54 PM $ 0.000119
+0.00%
$ -- $ 1.06 million
7:52 PM $ 0.000115
+0.00%
$ -- $ 1.02 million
7:51 PM $ 0.000111
+0.00%
$ -- $ 959,086
7:49 PM $ 0.000117
+0.00%
$ -- $ 961,076
7:47 PM $ 0.000117
+0.47%
$ -- $ 962,011
7:44 PM $ 0.000119
+0.00%
$ -- $ 965,612
7:43 PM $ 0.000113
+0.00%
$ -- $ 971,316
Download