Basedbrokers Historical Data

BBROKERS
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.147
+0.00%
$ -- $ 253.33 million
6:07 PM $ 0.0987
+0.00%
$ -- $ 218.14 million
5:06 PM $ 0.11
+0.00%
$ -- $ 220.06 million
5:04 PM $ 0.108
+0.00%
$ -- $ 217.4 million
4:28 PM $ 0.254
+0.00%
$ -- $ 223.06 million
4:03 PM $ 0.288
+0.00%
$ -- $ 222.57 million
3:49 PM $ 0.271
+0.00%
$ -- $ 219.78 million
3:38 PM $ 0.353
+0.00%
$ -- $ 219.94 million
3:36 PM $ 0.233
+0.00%
$ -- $ 212.08 million
3:34 PM $ 0.333
+0.00%
$ -- $ 205.49 million
3:30 PM $ 0.14
+0.00%
$ -- $ 201.67 million
3:28 PM $ 0.166
+0.00%
$ -- $ 201.86 million
3:26 PM $ 0.167
+0.00%
$ -- $ 202.4 million
3:21 PM $ 0.228
+0.00%
$ -- $ 203.79 million
3:19 PM $ 0.239
+0.00%
$ -- $ 207.16 million
3:18 PM $ 0.239
+0.00%
$ -- $ 205.99 million
3:17 PM $ 0.353
-10.53%
$ -- $ 204.56 million
3:16 PM $ 0.58
-35.20%
$ -- $ 195.42 million
3:15 PM $ 0.822
-23.55%
$ -- $ 194.31 million
3:14 PM $ 0.918
+101.86%
$ -- $ 193.76 million
3:13 PM $ 0.354
+31.39%
$ -- $ 192.67 million
3:12 PM $ 0.159
+0.00%
$ -- $ 196.12 million
Download