LATINA Historical Data

LATINA
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000087
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.000071
+0.00%
$ -- $ 3
Mar 18, 2026 $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 4, 2026 $ 0.000052
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.000052
-60.61%
$ 51,979 $ 1
Mar 2, 2026 $ 0.000132
+36.08%
$ 131,946 $ 19
Feb 22, 2026 $ 0.000084
+0.00%
$ 83,966 $ 2
Feb 21, 2026 $ 0.000084
+0.00%
$ 83,966 $ 6
Feb 14, 2026 $ 0.000093
+0.00%
$ -- $ 4
Feb 13, 2026 $ 0.000093
-74.80%
$ 92,962 $ 4
Jan 2, 2026 $ 0.00007
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.00007
+0.00%
$ 69,972 $ 0
Dec 24, 2025 $ 0.000075
+0.00%
$ 74,970 $ 0
Dec 23, 2025 $ 0.000075
-27.18%
$ 74,970 $ 1
Dec 22, 2025 $ 0.000103
-21.37%
$ 102,959 $ 664
Dec 21, 2025 $ 0.000081
+0.00%
$ -- $ 3
Dec 20, 2025 $ 0.000081
+0.00%
$ 80,968 $ 3
Dec 6, 2025 $ 0.000275
+0.00%
$ -- $ 17
Dec 5, 2025 $ 0.000275
+27.31%
$ 274,892 $ 883
Dec 4, 2025 $ 0.000216
+0.00%
$ 215,915 $ 34
Dec 3, 2025 $ 0.000457
-2.35%
$ 456,823 $ 427
Dec 2, 2025 $ 0.000468
-0.43%
$ 467,819 $ 478
Dec 1, 2025 $ 0.00047
+0.00%
$ 469,818 $ 544
Nov 30, 2025 $ 0.000475
-1.45%
$ 471,817 $ 241
Nov 29, 2025 $ 0.000482
-4.17%
$ 481,814 $ 858
Nov 28, 2025 $ 0.000513
+0.39%
$ 502,806 $ 54
Nov 27, 2025 $ 0.000511
-7.59%
$ 510,803 $ 1,263
Nov 26, 2025 $ 0.000527
+3.94%
$ 526,797 $ 548
Nov 25, 2025 $ 0.0005
-3.66%
$ 506,805 $ 717
Nov 24, 2025 $ 0.000511
+0.79%
$ 518,801 $ 357
Nov 23, 2025 $ 0.000507
+1.40%
$ 506,806 $ 771
Nov 15, 2025 $ 0.000523
+0.00%
$ 522,801 $ 15
Nov 14, 2025 $ 0.000523
+0.97%
$ 522,801 $ 536
Nov 13, 2025 $ 0.000518
-3.18%
$ 517,803 $ 224
Nov 12, 2025 $ 0.000535
-2.19%
$ 534,797 $ 628
Nov 11, 2025 $ 0.000547
-0.55%
$ 546,792 $ 660
Nov 10, 2025 $ 0.00055
-6.30%
$ 549,792 $ 999
Nov 9, 2025 $ 0.000587
+2.80%
$ 586,778 $ 463
Nov 8, 2025 $ 0.000571
-3.06%
$ 570,784 $ 74
Nov 7, 2025 $ 0.000589
+1.03%
$ 588,777 $ 370
Nov 6, 2025 $ 0.000583
+1.75%
$ 582,780 $ 505
Nov 5, 2025 $ 0.000573
-2.39%
$ 572,784 $ 948
Nov 4, 2025 $ 0.000565
+1.07%
$ 564,787 $ 1,355
Nov 3, 2025 $ 0.000559
+0.00%
$ 558,790 $ 662
Nov 2, 2025 $ 0.000559
+0.00%
$ 558,790 $ 172
Nov 1, 2025 $ 0.000559
+0.00%
$ 558,790 $ 34
Oct 31, 2025 $ 0.000559
+0.00%
$ 558,790 $ 122
Oct 30, 2025 $ 0.000559
-6.37%
$ 558,790 $ 1,376
Oct 29, 2025 $ 0.000597
-7.44%
$ 596,866 $ 1,811
Oct 28, 2025 $ 0.000645
-3.30%
$ 644,855 $ 1,575
Download