LATINA Historical Data

LATINA
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000091
+0.00%
$ 90,962 $ 11
Jun 5, 10 PM $ 0.000091
+0.00%
$ 90,962 $ 94
Jun 5, 9 PM $ 0.000091
+0.00%
$ 90,962 $ 94
Jun 5, 8 PM $ 0.000091
+0.00%
$ 90,962 $ 94
Jun 5, 7 PM $ 0.000091
+0.00%
$ 90,962 $ 94
Jun 5, 6 PM $ 0.000091
+0.00%
$ 90,962 $ 94
Jun 5, 5 PM $ 0.000091
+0.00%
$ 90,962 $ 94
May 22, 10 AM $ 0.000084
+0.00%
$ 83,965 $ 2
May 22, 9 AM $ 0.000084
+0.00%
$ 83,965 $ 2
May 22, 8 AM $ 0.000084
+0.00%
$ 83,965 $ 2
May 22, 7 AM $ 0.000084
+0.00%
$ 83,965 $ 9
May 22, 6 AM $ 0.000084
+0.00%
$ 83,965 $ 9
May 22, 5 AM $ 0.000084
+0.00%
$ 83,965 $ 9
May 22, 4 AM $ 0.000084
+0.00%
$ 83,965 $ 9
May 22, 3 AM $ 0.000084
+0.00%
$ 83,965 $ 9
May 22, 2 AM $ 0.000084
+0.00%
$ 83,965 $ 9
May 22, 1 AM $ 0.000084
+0.00%
$ 83,965 $ 9
May 22, 12 AM $ 0.000084
+0.00%
$ 83,965 $ 9
Apr 9, 5 PM $ 0.000087
+0.00%
$ 86,964 $ 0
Apr 9, 4 PM $ 0.000087
+0.00%
$ 86,964 $ 0
Apr 9, 3 PM $ 0.000087
+0.00%
$ 86,964 $ 0
Mar 19, 8 AM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 19, 7 AM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 19, 6 AM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 19, 5 AM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 19, 4 AM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 19, 3 AM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 19, 2 AM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 19, 1 AM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 19, 12 AM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 18, 11 PM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 18, 10 PM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 18, 9 PM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 18, 8 PM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 18, 7 PM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 18, 6 PM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 18, 5 PM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 18, 4 PM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 18, 3 PM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 18, 2 PM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 18, 1 PM $ 0.000071
+0.00%
$ -- $ 3
Mar 4, 6 AM $ 0.000052
+0.00%
$ 51,979 $ 1
Mar 4, 5 AM $ 0.000052
+0.00%
$ 51,979 $ 1
Mar 4, 4 AM $ 0.000052
+0.00%
$ 51,979 $ 1
Mar 4, 3 AM $ 0.000052
+0.00%
$ 51,979 $ 1
Mar 4, 2 AM $ 0.000052
+0.00%
$ 51,979 $ 1
Mar 4, 1 AM $ 0.000052
+0.00%
$ 51,979 $ 1
Mar 4, 12 AM $ 0.000052
+0.00%
$ 51,979 $ 1
Mar 3, 11 PM $ 0.000052
+0.00%
$ 51,979 $ 1
Mar 3, 10 PM $ 0.000052
+0.00%
$ 51,979 $ 1
Download