LATINA Historical Data

LATINA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000071
-26.80%
$ -- $ 27
Feb 2026 $ 0.000084
-77.24%
$ -- $ 16
Jan 2026 $ 0.00007
+0.00%
$ -- $ 1
Dec 2025 $ 0.000075
-84.04%
$ -- $ 3,055
Nov 2025 $ 0.000482
-13.77%
$ 471,817 $ 12,215
Oct 2025 $ 0.000559
-22.25%
$ 558,790 $ 42,343
Sep 2025 $ 0.000753
-34.35%
$ 718,838 $ 45,751
Aug 2025 $ 0.00116
-34.60%
$ 1.15 million $ 267,735
Jul 2025 $ 0.00176
-8.88%
$ 1.76 million $ 326,552
Download