LATINA Historical Data

LATINA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000105
+3.96%
$-- $4
Jun 2026 $0.000087
-4.40%
$-- $2
May 2026 $0.000084
+0.00%
$-- $0
Apr 2026 $0.000087
+0.00%
$-- $0
Mar 2026 $0.000071
-26.80%
$-- $27
Feb 2026 $0.000084
-77.24%
$-- $16
Jan 2026 $0.00007
+0.00%
$-- $1
Dec 2025 $0.000075
-84.04%
$-- $3,055
Nov 2025 $0.000482
-13.77%
$471,817 $12,215
Oct 2025 $0.000559
-22.25%
$558,790 $42,343
Sep 2025 $0.000753
-34.35%
$718,838 $45,751
Aug 2025 $0.00116
-34.60%
$1.15 million $267,735
Jul 2025 $0.00176
-8.88%
$1.76 million $326,552
Download