LATINA Historical Data

LATINA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000087
+0.00%
$ -- $ 0
Mar 16 $ 0.000071
+0.00%
$ -- $ 6
Mar 2 $ 0.000052
-46.39%
$ -- $ 21
Feb 16 $ 0.000084
+0.00%
$ 83,966 $ 6
Feb 9 $ 0.000093
-74.80%
$ -- $ 9
Dec 29 $ 0.00007
+0.00%
$ -- $ 1
Dec 22 $ 0.000075
-42.75%
$ -- $ 665
Dec 15 $ 0.000081
+0.00%
$ -- $ 3
Dec 1 $ 0.000275
-41.49%
$ -- $ 2,384
Nov 24 $ 0.000482
-4.93%
$ 471,817 $ 3,798
Nov 10 $ 0.000523
-10.90%
$ -- $ 3,062
Nov 3 $ 0.000571
+2.15%
$ 586,778 $ 3,915
Oct 27 $ 0.000559
-19.10%
$ 558,790 $ 6,590
Oct 20 $ 0.000688
+48.28%
$ 690,845 $ 7,219
Oct 13 $ 0.000494
-10.67%
$ 463,896 $ 11,480
Oct 6 $ 0.00054
-21.74%
$ 552,876 $ 11,647
Sep 29 $ 0.00069
-7.13%
$ 689,845 $ 6,112
Sep 22 $ 0.000717
-11.48%
$ 742,833 $ 7,821
Sep 15 $ 0.00081
-8.47%
$ 814,817 $ 8,431
Sep 8 $ 0.000898
-8.55%
$ 884,801 $ 11,246
Sep 1 $ 0.000988
-13.86%
$ 984,779 $ 10,464
Aug 25 $ 0.00116
-3.90%
$ 1.15 million $ 32,205
Aug 18 $ 0.00132
-22.31%
$ 1.2 million $ 32,189
Aug 11 $ 0.0017
-23.91%
$ 1.7 million $ 48,522
Aug 4 $ 0.00227
+50.80%
$ 2.24 million $ 115,800
Jul 28 $ 0.00142
-35.21%
$ 1.5 million $ 96,209
Jul 21 $ 0.00214
+10.54%
$ 2 million $ 250,912
Download