LATINA Historical Data

LATINA
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.000105
+0.00%
$-- $2
Jul 13 $0.000105
+0.00%
$-- $0.01
Jul 6 $0.000101
+0.00%
$104,956 $1
Jun 22 $0.000087
+0.00%
$-- $0
Jun 1 $0.000091
+0.00%
$-- $2
May 18 $0.000084
+0.00%
$-- $0
Apr 6 $0.000087
+0.00%
$-- $0
Mar 16 $0.000071
+0.00%
$-- $6
Mar 2 $0.000052
-46.39%
$-- $21
Feb 16 $0.000084
+0.00%
$83,966 $6
Feb 9 $0.000093
-74.80%
$-- $9
Dec 29 $0.00007
+0.00%
$-- $1
Dec 22 $0.000075
-42.75%
$-- $665
Dec 15 $0.000081
+0.00%
$-- $3
Dec 1 $0.000275
-41.49%
$-- $2,384
Nov 24 $0.000482
-4.93%
$471,817 $3,798
Nov 10 $0.000523
-10.90%
$-- $3,062
Nov 3 $0.000571
+2.15%
$586,778 $3,915
Oct 27 $0.000559
-19.10%
$558,790 $6,590
Oct 20 $0.000688
+48.28%
$690,845 $7,219
Oct 13 $0.000494
-10.67%
$463,896 $11,480
Oct 6 $0.00054
-21.74%
$552,876 $11,647
Sep 29 $0.00069
-7.13%
$689,845 $6,112
Sep 22 $0.000717
-11.48%
$742,833 $7,821
Sep 15 $0.00081
-8.47%
$814,817 $8,431
Sep 8 $0.000898
-8.55%
$884,801 $11,246
Sep 1 $0.000988
-13.86%
$984,779 $10,464
Aug 25 $0.00116
-3.90%
$1.15 million $32,205
Aug 18 $0.00132
-22.31%
$1.2 million $32,189
Aug 11 $0.0017
-23.91%
$1.7 million $48,522
Aug 4 $0.00227
+50.80%
$2.24 million $115,800
Jul 28 $0.00142
-35.21%
$1.5 million $96,209
Jul 21 $0.00214
+10.54%
$2 million $250,912
Download