LATINA Historical Data

LATINA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0005
+0.00%
$ 499,808 $ 717
Nov 25, 9 PM $ 0.0005
+0.00%
$ 499,808 $ 737
Nov 25, 8 PM $ 0.0005
+0.00%
$ 499,808 $ 249
Nov 25, 7 PM $ 0.0005
+0.00%
$ 499,808 $ 268
Nov 25, 6 PM $ 0.0005
+0.00%
$ 499,808 $ 268
Nov 25, 5 PM $ 0.0005
+0.00%
$ 499,808 $ 302
Nov 25, 4 PM $ 0.0005
+0.00%
$ 499,808 $ 273
Nov 25, 3 PM $ 0.0005
+0.00%
$ 499,808 $ 273
Nov 25, 2 PM $ 0.0005
+0.00%
$ 499,808 $ 258
Nov 25, 1 PM $ 0.0005
-2.15%
$ 499,808 $ 397
Nov 25, 12 PM $ 0.000511
+0.00%
$ 510,804 $ 353
Nov 25, 11 AM $ 0.000511
+0.00%
$ 510,804 $ 353
Nov 25, 10 AM $ 0.000511
+0.00%
$ 510,804 $ 353
Nov 25, 9 AM $ 0.000511
+0.00%
$ 510,804 $ 407
Nov 25, 8 AM $ 0.000511
+0.00%
$ 510,804 $ 407
Nov 25, 7 AM $ 0.000511
+0.00%
$ 510,804 $ 407
Nov 25, 6 AM $ 0.000511
+0.39%
$ 510,804 $ 407
Nov 25, 5 AM $ 0.000509
+0.00%
$ 508,804 $ 375
Nov 25, 4 AM $ 0.000509
+0.00%
$ 508,804 $ 375
Nov 25, 3 AM $ 0.000509
+0.00%
$ 508,804 $ 375
Nov 25, 2 AM $ 0.000509
+0.00%
$ 508,804 $ 375
Nov 25, 1 AM $ 0.000511
+0.00%
$ 510,804 $ 394
Nov 25, 12 AM $ 0.000511
-1.54%
$ 510,804 $ 383
Nov 24, 11 PM $ 0.000519
+0.00%
$ 518,801 $ 357
Nov 24, 10 PM $ 0.000511
+1.59%
$ 510,804 $ 357
Nov 24, 9 PM $ 0.000503
-0.79%
$ 502,807 $ 302
Nov 24, 8 PM $ 0.000507
+1.40%
$ 506,805 $ 347
Nov 24, 7 PM $ 0.0005
+0.00%
$ 499,808 $ 328
Nov 24, 6 PM $ 0.0005
+0.00%
$ 499,808 $ 328
Nov 24, 5 PM $ 0.0005
+0.00%
$ 499,808 $ 281
Nov 24, 4 PM $ 0.0005
+0.00%
$ 499,808 $ 281
Nov 24, 3 PM $ 0.0005
+0.00%
$ 499,808 $ 281
Nov 24, 2 PM $ 0.0005
+0.00%
$ 499,808 $ 277
Nov 24, 1 PM $ 0.0005
+0.00%
$ 499,808 $ 138
Nov 24, 12 PM $ 0.0005
+0.00%
$ 499,808 $ 138
Nov 24, 11 AM $ 0.0005
+0.00%
$ 499,808 $ 138
Nov 24, 10 AM $ 0.0005
-2.91%
$ 499,808 $ 140
Nov 24, 9 AM $ 0.000515
+0.00%
$ 514,802 $ 86
Nov 24, 8 AM $ 0.000515
+0.00%
$ 514,802 $ 86
Nov 24, 7 AM $ 0.000515
+0.00%
$ 514,802 $ 86
Nov 24, 6 AM $ 0.000515
+0.00%
$ 514,802 $ 770
Nov 24, 5 AM $ 0.000515
+0.00%
$ 514,802 $ 770
Nov 24, 4 AM $ 0.000515
+0.00%
$ 514,802 $ 770
Nov 24, 3 AM $ 0.000515
+0.00%
$ 514,802 $ 770
Nov 24, 2 AM $ 0.000507
+0.00%
$ 506,805 $ 770
Nov 24, 1 AM $ 0.000507
+0.00%
$ 506,806 $ 751
Nov 24, 12 AM $ 0.000507
+0.00%
$ 506,806 $ 751
Nov 23, 11 PM $ 0.000507
+0.00%
$ 506,806 $ 756
Nov 23, 10 PM $ 0.000507
+0.00%
$ 506,806 $ 771
Nov 23, 9 PM $ 0.0005
+0.00%
$ 499,808 $ 771