LATINA Historical Data

LATINA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0005
+0.00%
$ 499,808 $ 832
Nov 23, 7 PM $ 0.0005
+0.00%
$ 499,808 $ 878
Nov 23, 6 PM $ 0.0005
+0.00%
$ 499,808 $ 909
Nov 23, 5 PM $ 0.0005
+0.00%
$ 499,808 $ 1,004
Nov 23, 4 PM $ 0.0005
+0.00%
$ 499,808 $ 1,060
Nov 23, 3 PM $ 0.0005
+0.00%
$ 499,808 $ 1,124
Nov 23, 2 PM $ 0.0005
+0.00%
$ 499,808 $ 1,129
Nov 23, 1 PM $ 0.0005
+0.00%
$ 499,808 $ 1,146
Nov 23, 12 PM $ 0.0005
+0.00%
$ 499,808 $ 1,146
Nov 23, 11 AM $ 0.0005
+0.00%
$ 499,808 $ 1,146
Nov 23, 10 AM $ 0.0005
+0.00%
$ 499,808 $ 1,144
Nov 23, 9 AM $ 0.0005
+0.00%
$ 499,808 $ 1,144
Nov 23, 8 AM $ 0.0005
+0.00%
$ 499,808 $ 1,144
Nov 23, 7 AM $ 0.0005
+0.00%
$ 499,808 $ 1,144
Nov 23, 6 AM $ 0.0005
+0.00%
$ 499,808 $ 459
Nov 23, 5 AM $ 0.0005
+0.00%
$ 499,808 $ 459
Nov 23, 4 AM $ 0.0005
+0.00%
$ 499,808 $ 459
Nov 15, 8 PM $ 0.000523
+0.00%
$ 522,801 $ 15
Nov 15, 7 PM $ 0.000523
+0.00%
$ 522,801 $ 31
Nov 15, 6 PM $ 0.000523
+0.00%
$ 522,801 $ 31
Nov 15, 5 PM $ 0.000523
+0.00%
$ 522,801 $ 31
Nov 15, 4 PM $ 0.000523
+0.00%
$ 522,801 $ 31
Nov 15, 3 PM $ 0.000523
+0.00%
$ 522,801 $ 330
Nov 15, 2 PM $ 0.000523
+0.00%
$ 522,801 $ 330
Nov 15, 1 PM $ 0.000523
+0.00%
$ 522,801 $ 330
Nov 15, 12 PM $ 0.000523
+0.00%
$ 522,801 $ 425
Nov 15, 11 AM $ 0.000523
+0.00%
$ 522,801 $ 425
Nov 15, 10 AM $ 0.000523
+0.00%
$ 522,801 $ 425
Nov 15, 9 AM $ 0.000523
+0.00%
$ 522,801 $ 425
Nov 15, 8 AM $ 0.000523
+0.00%
$ 522,801 $ 425
Nov 15, 7 AM $ 0.000523
+0.00%
$ 522,801 $ 425
Nov 15, 6 AM $ 0.000523
+0.00%
$ 522,801 $ 427
Nov 15, 5 AM $ 0.000523
+0.00%
$ 522,801 $ 427
Nov 15, 4 AM $ 0.000523
+0.00%
$ 522,801 $ 453
Nov 15, 3 AM $ 0.000523
+0.00%
$ 522,801 $ 536
Nov 15, 2 AM $ 0.000523
+0.00%
$ 522,801 $ 536
Nov 15, 1 AM $ 0.000523
+0.00%
$ 522,801 $ 536
Nov 15, 12 AM $ 0.000523
+0.00%
$ 522,801 $ 536
Nov 14, 11 PM $ 0.000523
+0.00%
$ 522,801 $ 536
Nov 14, 10 PM $ 0.000523
+0.00%
$ 522,801 $ 536
Nov 14, 9 PM $ 0.000523
+0.00%
$ 522,801 $ 536
Nov 14, 8 PM $ 0.000527
-1.50%
$ 526,800 $ 536
Nov 14, 7 PM $ 0.000535
+0.00%
$ 534,797 $ 523
Nov 14, 6 PM $ 0.000535
+0.00%
$ 534,797 $ 523
Nov 14, 5 PM $ 0.000535
+0.00%
$ 534,797 $ 542
Nov 14, 4 PM $ 0.000535
+3.28%
$ 534,797 $ 542
Nov 14, 3 PM $ 0.000518
+0.00%
$ 517,803 $ 243
Nov 14, 2 PM $ 0.000518
+0.00%
$ 517,803 $ 243
Nov 14, 1 PM $ 0.000518
+0.00%
$ 517,803 $ 243
Nov 14, 12 PM $ 0.000533
+0.00%
$ 532,797 $ 258