LATINA Historical Data

LATINA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.000533
+0.00%
$ 532,797 $ 163
Nov 14, 10 AM $ 0.000533
+0.00%
$ 532,797 $ 163
Nov 14, 9 AM $ 0.000533
+0.00%
$ 532,797 $ 163
Nov 14, 8 AM $ 0.000533
+0.00%
$ 532,797 $ 163
Nov 14, 7 AM $ 0.000533
-0.37%
$ 532,797 $ 173
Nov 14, 6 AM $ 0.000535
+0.00%
$ 534,797 $ 172
Nov 14, 5 AM $ 0.000535
+0.00%
$ 534,797 $ 191
Nov 14, 4 AM $ 0.000543
+4.83%
$ 542,794 $ 191
Nov 14, 3 AM $ 0.000518
+0.00%
$ 517,803 $ 109
Nov 14, 2 AM $ 0.000518
+0.00%
$ 517,803 $ 109
Nov 14, 1 AM $ 0.000518
+0.00%
$ 517,803 $ 125
Nov 14, 12 AM $ 0.000518
+0.00%
$ 517,803 $ 125
Nov 13, 11 PM $ 0.000518
+0.00%
$ 517,803 $ 224
Nov 13, 10 PM $ 0.000518
+0.00%
$ 517,803 $ 224
Nov 13, 9 PM $ 0.000518
+0.00%
$ 517,803 $ 253
Nov 13, 8 PM $ 0.000518
+0.00%
$ 517,803 $ 253
Nov 13, 7 PM $ 0.000518
+0.00%
$ 517,803 $ 265
Nov 13, 6 PM $ 0.000518
+0.00%
$ 517,803 $ 253
Nov 13, 5 PM $ 0.000518
+0.00%
$ 517,803 $ 282
Nov 13, 4 PM $ 0.000518
+0.00%
$ 517,803 $ 282
Nov 13, 3 PM $ 0.000518
+0.00%
$ 517,803 $ 282
Nov 13, 2 PM $ 0.000518
+0.00%
$ 517,803 $ 292
Nov 13, 1 PM $ 0.000518
-0.58%
$ 517,803 $ 292
Nov 13, 12 PM $ 0.000521
+0.00%
$ 520,802 $ 278
Nov 13, 11 AM $ 0.000521
+0.00%
$ 520,802 $ 331
Nov 13, 10 AM $ 0.000521
+0.00%
$ 520,802 $ 333
Nov 13, 9 AM $ 0.000521
+0.00%
$ 520,802 $ 333
Nov 13, 8 AM $ 0.000521
-0.76%
$ 520,802 $ 333
Nov 13, 7 AM $ 0.000525
+0.00%
$ 524,800 $ 322
Nov 13, 6 AM $ 0.000525
+1.35%
$ 524,800 $ 322
Nov 13, 5 AM $ 0.000518
+0.00%
$ 517,803 $ 545
Nov 13, 4 AM $ 0.000518
+0.00%
$ 517,803 $ 545
Nov 13, 3 AM $ 0.000525
+0.00%
$ 524,800 $ 545
Nov 13, 2 AM $ 0.000525
+0.00%
$ 524,800 $ 554
Nov 13, 1 AM $ 0.000525
-0.76%
$ 524,801 $ 742
Nov 13, 12 AM $ 0.000529
-1.12%
$ 528,799 $ 727
Nov 12, 11 PM $ 0.000535
+0.00%
$ 534,797 $ 628
Nov 12, 10 PM $ 0.000535
-1.83%
$ 534,797 $ 628
Nov 12, 9 PM $ 0.000545
+0.00%
$ 544,793 $ 680
Nov 12, 8 PM $ 0.000545
-0.73%
$ 544,793 $ 680
Nov 12, 7 PM $ 0.000549
+0.00%
$ 548,792 $ 661
Nov 12, 6 PM $ 0.000549
+2.62%
$ 548,792 $ 661
Nov 12, 5 PM $ 0.000535
+0.00%
$ 534,797 $ 613
Nov 12, 4 PM $ 0.000535
+0.00%
$ 534,797 $ 644
Nov 12, 3 PM $ 0.000535
-0.74%
$ 534,797 $ 663
Nov 12, 2 PM $ 0.000539
+0.00%
$ 538,796 $ 654
Nov 12, 1 PM $ 0.000539
+0.00%
$ 538,796 $ 845
Nov 12, 12 PM $ 0.000539
-2.53%
$ 538,796 $ 845
Nov 12, 11 AM $ 0.000553
+0.00%
$ 552,790 $ 792
Nov 12, 10 AM $ 0.000557
+0.00%
$ 556,789 $ 799