LATINA Historical Data

LATINA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.000529
+0.00%
$ 528,799 $ 742
Nov 12, 5 AM $ 0.000539
+0.00%
$ 538,796 $ 832
Nov 12, 4 AM $ 0.000539
+0.00%
$ 538,796 $ 685
Nov 12, 3 AM $ 0.000539
+0.00%
$ 538,796 $ 685
Nov 12, 2 AM $ 0.000539
-1.46%
$ 538,796 $ 650
Nov 12, 1 AM $ 0.000547
+0.00%
$ 546,792 $ 460
Nov 12, 12 AM $ 0.000547
+0.00%
$ 546,792 $ 460
Nov 11, 11 PM $ 0.000547
+0.00%
$ 546,792 $ 660
Nov 11, 10 PM $ 0.000547
-1.44%
$ 546,792 $ 660
Nov 11, 9 PM $ 0.000555
+0.00%
$ 554,789 $ 579
Nov 11, 8 PM $ 0.000555
+0.00%
$ 554,789 $ 579
Nov 11, 7 PM $ 0.000555
+0.00%
$ 554,789 $ 599
Nov 11, 6 PM $ 0.000555
+0.00%
$ 554,789 $ 1,438
Nov 11, 5 PM $ 0.000555
+0.00%
$ 554,789 $ 1,438
Nov 11, 4 PM $ 0.000555
+0.00%
$ 554,789 $ 1,408
Nov 11, 3 PM $ 0.000555
+0.00%
$ 554,789 $ 1,408
Nov 11, 2 PM $ 0.000555
+0.00%
$ 554,789 $ 1,388
Nov 11, 1 PM $ 0.000555
+0.00%
$ 554,789 $ 1,197
Nov 11, 12 PM $ 0.000555
+0.00%
$ 554,789 $ 1,197
Nov 11, 11 AM $ 0.000555
+0.00%
$ 554,789 $ 1,197
Nov 11, 10 AM $ 0.000555
+0.00%
$ 554,789 $ 1,189
Nov 11, 9 AM $ 0.000555
+0.00%
$ 554,789 $ 1,189
Nov 11, 8 AM $ 0.000555
+0.00%
$ 554,789 $ 1,189
Nov 11, 7 AM $ 0.000555
+0.00%
$ 554,789 $ 1,170
Nov 11, 6 AM $ 0.000555
-0.72%
$ 554,789 $ 1,170
Nov 11, 5 AM $ 0.000559
+0.00%
$ 558,788 $ 1,060
Nov 11, 4 AM $ 0.000559
+0.00%
$ 558,788 $ 1,060
Nov 11, 3 AM $ 0.000559
+0.00%
$ 558,788 $ 1,060
Nov 11, 2 AM $ 0.000559
+0.00%
$ 558,788 $ 1,060
Nov 11, 1 AM $ 0.000559
+0.00%
$ 558,788 $ 1,060
Nov 11, 12 AM $ 0.000559
+1.64%
$ 558,788 $ 1,200
Nov 10, 11 PM $ 0.00055
+0.00%
$ 549,792 $ 999
Nov 10, 10 PM $ 0.00055
+0.00%
$ 549,792 $ 1,311
Nov 10, 9 PM $ 0.00055
+0.00%
$ 549,792 $ 1,311
Nov 10, 8 PM $ 0.00055
+0.00%
$ 549,792 $ 1,311
Nov 10, 7 PM $ 0.00055
-1.61%
$ 549,792 $ 1,291
Nov 10, 6 PM $ 0.000559
+0.00%
$ 558,788 $ 546
Nov 10, 5 PM $ 0.000559
+0.00%
$ 558,788 $ 546
Nov 10, 4 PM $ 0.000559
+0.00%
$ 558,788 $ 552
Nov 10, 3 PM $ 0.000559
+0.00%
$ 558,788 $ 552
Nov 10, 2 PM $ 0.000559
+0.00%
$ 558,788 $ 559
Nov 10, 1 PM $ 0.000559
+0.00%
$ 558,788 $ 559
Nov 10, 12 PM $ 0.000559
+0.00%
$ 558,788 $ 559
Nov 10, 11 AM $ 0.000559
+0.00%
$ 558,788 $ 584
Nov 10, 10 AM $ 0.000559
+0.00%
$ 558,788 $ 603
Nov 10, 9 AM $ 0.000559
+0.00%
$ 558,788 $ 603
Nov 10, 8 AM $ 0.000559
+0.00%
$ 558,788 $ 603
Nov 10, 7 AM $ 0.000559
+0.00%
$ 558,788 $ 603
Nov 10, 6 AM $ 0.000559
+0.00%
$ 558,788 $ 603
Nov 10, 5 AM $ 0.000559
+0.00%
$ 558,788 $ 603