LATINA Historical Data

LATINA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.000559
+0.00%
$ 558,788 $ 603
Nov 10, 3 AM $ 0.000559
+0.00%
$ 558,788 $ 603
Nov 10, 2 AM $ 0.000559
+0.00%
$ 558,789 $ 603
Nov 10, 1 AM $ 0.000559
+0.00%
$ 558,789 $ 603
Nov 10, 12 AM $ 0.000587
+0.00%
$ 586,778 $ 463
Nov 9, 11 PM $ 0.000587
+0.00%
$ 586,778 $ 463
Nov 9, 10 PM $ 0.000587
+0.00%
$ 586,778 $ 463
Nov 9, 9 PM $ 0.000587
+0.00%
$ 586,778 $ 152
Nov 9, 8 PM $ 0.000587
+0.00%
$ 586,778 $ 152
Nov 9, 7 PM $ 0.000587
+4.63%
$ 586,778 $ 152
Nov 9, 6 PM $ 0.000561
+0.00%
$ 560,788 $ 57
Nov 9, 5 PM $ 0.000561
+0.00%
$ 560,788 $ 114
Nov 9, 4 PM $ 0.000563
+0.00%
$ 562,787 $ 114
Nov 9, 3 PM $ 0.000563
+0.00%
$ 562,787 $ 108
Nov 9, 2 PM $ 0.000563
-0.35%
$ 562,787 $ 108
Nov 9, 1 PM $ 0.000565
+0.00%
$ 564,786 $ 101
Nov 9, 12 PM $ 0.000565
+0.00%
$ 564,786 $ 101
Nov 9, 11 AM $ 0.000565
-1.05%
$ 564,786 $ 77
Nov 9, 10 AM $ 0.000571
+0.00%
$ 570,784 $ 74
Nov 9, 9 AM $ 0.000571
+0.00%
$ 570,784 $ 74
Nov 9, 8 AM $ 0.000571
+0.00%
$ 570,784 $ 74
Nov 9, 7 AM $ 0.000571
+0.00%
$ 570,784 $ 74
Nov 9, 6 AM $ 0.000571
+0.00%
$ 570,784 $ 74
Nov 9, 5 AM $ 0.000571
+0.00%
$ 570,784 $ 74
Nov 9, 4 AM $ 0.000571
+0.00%
$ 570,784 $ 74
Nov 9, 3 AM $ 0.000571
+0.00%
$ 570,784 $ 74
Nov 9, 2 AM $ 0.000571
+0.00%
$ 570,784 $ 74
Nov 9, 1 AM $ 0.000571
+0.00%
$ 570,784 $ 74
Nov 9, 12 AM $ 0.000571
+0.00%
$ 570,784 $ 74
Nov 8, 11 PM $ 0.000571
+0.00%
$ 570,784 $ 74
Nov 8, 10 PM $ 0.000571
+0.00%
$ 570,784 $ 74
Nov 8, 9 PM $ 0.000571
+0.00%
$ 570,784 $ 74
Nov 8, 8 PM $ 0.000571
+0.00%
$ 570,784 $ 74
Nov 8, 7 PM $ 0.000571
+0.00%
$ 570,784 $ 262
Nov 8, 6 PM $ 0.000571
-2.39%
$ 570,784 $ 262
Nov 8, 5 PM $ 0.000585
+0.00%
$ 584,779 $ 204
Nov 8, 4 PM $ 0.000585
+0.00%
$ 584,779 $ 204
Nov 8, 3 PM $ 0.000585
+0.00%
$ 584,779 $ 204
Nov 8, 2 PM $ 0.000585
+0.00%
$ 584,779 $ 328
Nov 8, 1 PM $ 0.000585
+0.00%
$ 584,779 $ 328
Nov 8, 12 PM $ 0.000585
+0.00%
$ 584,779 $ 332
Nov 8, 11 AM $ 0.000585
-0.68%
$ 584,779 $ 332
Nov 8, 10 AM $ 0.000589
+0.00%
$ 588,777 $ 336
Nov 8, 9 AM $ 0.000589
+0.00%
$ 588,777 $ 336
Nov 8, 8 AM $ 0.000589
+0.00%
$ 588,777 $ 336
Nov 8, 7 AM $ 0.000589
+0.00%
$ 588,777 $ 336
Nov 8, 6 AM $ 0.000589
+0.00%
$ 588,777 $ 336
Nov 8, 5 AM $ 0.000589
+0.00%
$ 588,777 $ 336
Nov 8, 4 AM $ 0.000589
+0.00%
$ 588,777 $ 336
Nov 8, 3 AM $ 0.000589
+0.00%
$ 588,777 $ 336