LATINA Historical Data

LATINA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.000589
+0.00%
$ 588,777 $ 336
Nov 8, 1 AM $ 0.000589
+0.00%
$ 588,777 $ 356
Nov 8, 12 AM $ 0.000589
+0.00%
$ 588,777 $ 370
Nov 7, 11 PM $ 0.000589
+0.00%
$ 588,777 $ 370
Nov 7, 10 PM $ 0.000589
+0.00%
$ 588,777 $ 370
Nov 7, 9 PM $ 0.000589
+0.00%
$ 588,777 $ 370
Nov 7, 8 PM $ 0.000589
+0.68%
$ 588,777 $ 370
Nov 7, 7 PM $ 0.000585
+0.00%
$ 584,779 $ 182
Nov 7, 6 PM $ 0.000585
+0.00%
$ 584,779 $ 207
Nov 7, 5 PM $ 0.000585
+0.00%
$ 584,779 $ 207
Nov 7, 4 PM $ 0.000585
+0.00%
$ 584,779 $ 207
Nov 7, 3 PM $ 0.000585
-0.34%
$ 584,779 $ 207
Nov 7, 2 PM $ 0.000567
+0.00%
$ 566,786 $ 242
Nov 7, 1 PM $ 0.000567
+0.00%
$ 566,786 $ 121
Nov 7, 12 PM $ 0.000567
+0.00%
$ 566,786 $ 121
Nov 7, 11 AM $ 0.000567
-1.05%
$ 566,786 $ 116
Nov 7, 10 AM $ 0.000573
+0.00%
$ 572,783 $ 96
Nov 7, 9 AM $ 0.000573
+0.00%
$ 572,783 $ 96
Nov 7, 8 AM $ 0.000573
+0.00%
$ 572,783 $ 96
Nov 7, 7 AM $ 0.000573
+0.00%
$ 572,783 $ 96
Nov 7, 6 AM $ 0.000573
+0.00%
$ 572,783 $ 113
Nov 7, 5 AM $ 0.000573
+0.00%
$ 572,783 $ 113
Nov 7, 4 AM $ 0.000573
+0.00%
$ 572,783 $ 113
Nov 7, 3 AM $ 0.000573
+0.00%
$ 572,783 $ 113
Nov 7, 2 AM $ 0.000573
-1.04%
$ 572,783 $ 113
Nov 7, 1 AM $ 0.000579
-0.69%
$ 578,781 $ 495
Nov 7, 12 AM $ 0.000583
+0.00%
$ 582,780 $ 505
Nov 6, 11 PM $ 0.000583
+0.00%
$ 582,780 $ 505
Nov 6, 10 PM $ 0.000583
+0.00%
$ 582,780 $ 505
Nov 6, 9 PM $ 0.000583
+0.00%
$ 582,780 $ 505
Nov 6, 8 PM $ 0.000583
+0.00%
$ 582,780 $ 510
Nov 6, 7 PM $ 0.000583
-1.02%
$ 582,780 $ 510
Nov 6, 6 PM $ 0.000589
+0.00%
$ 588,777 $ 485
Nov 6, 5 PM $ 0.000589
+0.00%
$ 588,777 $ 485
Nov 6, 4 PM $ 0.000589
+0.00%
$ 588,777 $ 485
Nov 6, 3 PM $ 0.000589
-1.67%
$ 588,777 $ 485
Nov 6, 2 PM $ 0.000599
+0.00%
$ 598,774 $ 462
Nov 6, 1 PM $ 0.000599
+0.00%
$ 598,774 $ 469
Nov 6, 12 PM $ 0.000599
+0.00%
$ 598,774 $ 469
Nov 6, 11 AM $ 0.000599
+0.00%
$ 598,774 $ 469
Nov 6, 10 AM $ 0.000599
+0.00%
$ 598,774 $ 469
Nov 6, 9 AM $ 0.000599
+0.00%
$ 598,774 $ 469
Nov 6, 8 AM $ 0.000599
+0.00%
$ 598,774 $ 695
Nov 6, 7 AM $ 0.000599
-0.99%
$ 598,774 $ 695
Nov 6, 6 AM $ 0.000605
+0.00%
$ 604,771 $ 677
Nov 6, 5 AM $ 0.000605
+0.00%
$ 604,771 $ 677
Nov 6, 4 AM $ 0.000605
+0.00%
$ 604,771 $ 677
Nov 6, 3 AM $ 0.000605
+0.00%
$ 604,771 $ 677
Nov 6, 2 AM $ 0.000605
+6.70%
$ 604,772 $ 677
Nov 6, 1 AM $ 0.000567
-1.05%
$ 566,786 $ 276