LATINA Historical Data

LATINA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.000573
+0.00%
$ 572,784 $ 273
Nov 5, 11 PM $ 0.000573
+0.00%
$ 572,784 $ 948
Nov 5, 10 PM $ 0.000573
+0.00%
$ 572,784 $ 962
Nov 5, 9 PM $ 0.000573
-0.69%
$ 572,784 $ 993
Nov 5, 8 PM $ 0.000577
+0.00%
$ 576,782 $ 1,061
Nov 5, 7 PM $ 0.000577
+0.00%
$ 576,782 $ 1,106
Nov 5, 6 PM $ 0.000577
+0.00%
$ 576,782 $ 1,106
Nov 5, 5 PM $ 0.000577
+0.00%
$ 576,782 $ 1,106
Nov 5, 4 PM $ 0.000577
+0.00%
$ 576,782 $ 1,106
Nov 5, 3 PM $ 0.000577
+1.05%
$ 576,782 $ 1,119
Nov 5, 2 PM $ 0.000571
-0.35%
$ 570,784 $ 1,124
Nov 5, 1 PM $ 0.000573
+0.00%
$ 572,784 $ 1,133
Nov 5, 12 PM $ 0.000573
+0.00%
$ 572,784 $ 1,133
Nov 5, 11 AM $ 0.000573
+0.00%
$ 572,784 $ 1,133
Nov 5, 10 AM $ 0.000573
+0.00%
$ 572,784 $ 1,133
Nov 5, 9 AM $ 0.000573
+1.42%
$ 572,784 $ 1,133
Nov 5, 8 AM $ 0.000581
+0.00%
$ 580,781 $ 961
Nov 5, 7 AM $ 0.000581
+0.00%
$ 580,781 $ 1,066
Nov 5, 6 AM $ 0.000581
+0.00%
$ 580,781 $ 1,121
Nov 5, 5 AM $ 0.000581
+0.00%
$ 580,781 $ 1,324
Nov 5, 4 AM $ 0.000581
+0.00%
$ 580,781 $ 1,377
Nov 5, 3 AM $ 0.000581
+0.00%
$ 580,781 $ 1,377
Nov 5, 2 AM $ 0.000581
+0.00%
$ 580,781 $ 1,377
Nov 5, 1 AM $ 0.000581
-0.68%
$ 580,781 $ 1,377
Nov 5, 12 AM $ 0.000585
-0.34%
$ 584,780 $ 1,355
Nov 4, 11 PM $ 0.000565
-0.70%
$ 564,787 $ 1,355
Nov 4, 10 PM $ 0.000563
+0.72%
$ 562,788 $ 680
Nov 4, 9 PM $ 0.000559
+0.00%
$ 558,789 $ 676
Nov 4, 8 PM $ 0.000559
-0.36%
$ 558,789 $ 697
Nov 4, 7 PM $ 0.000563
+0.00%
$ 562,788 $ 679
Nov 4, 6 PM $ 0.000563
+0.00%
$ 562,788 $ 712
Nov 4, 5 PM $ 0.000563
+0.00%
$ 562,788 $ 748
Nov 4, 4 PM $ 0.000563
-0.71%
$ 562,788 $ 748
Nov 4, 3 PM $ 0.000567
+1.43%
$ 566,786 $ 851
Nov 4, 2 PM $ 0.000559
+0.00%
$ 558,789 $ 952
Nov 4, 1 PM $ 0.000559
+0.00%
$ 558,789 $ 936
Nov 4, 12 PM $ 0.000559
+0.00%
$ 558,789 $ 936
Nov 4, 11 AM $ 0.000559
+0.00%
$ 558,789 $ 936
Nov 4, 10 AM $ 0.000559
+0.00%
$ 558,789 $ 936
Nov 4, 9 AM $ 0.000559
+0.00%
$ 558,789 $ 959
Nov 4, 8 AM $ 0.000559
+0.00%
$ 558,789 $ 959
Nov 4, 7 AM $ 0.000559
+0.00%
$ 558,789 $ 803
Nov 4, 6 AM $ 0.000559
+0.00%
$ 558,789 $ 784
Nov 4, 5 AM $ 0.000559
+0.00%
$ 558,789 $ 621
Nov 4, 4 AM $ 0.000559
+0.00%
$ 558,789 $ 491
Nov 4, 3 AM $ 0.000559
+0.00%
$ 558,789 $ 615
Nov 4, 2 AM $ 0.000559
+0.00%
$ 558,790 $ 640
Nov 4, 1 AM $ 0.000559
+0.00%
$ 558,790 $ 640
Nov 4, 12 AM $ 0.000559
+0.00%
$ 558,790 $ 640
Nov 3, 11 PM $ 0.000559
+0.00%
$ 558,790 $ 662