LATINA Historical Data

LATINA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.000559
+0.00%
$ 558,790 $ 662
Nov 3, 9 PM $ 0.000559
+0.00%
$ 558,790 $ 621
Nov 3, 8 PM $ 0.000559
+0.00%
$ 558,790 $ 565
Nov 3, 7 PM $ 0.000559
+0.00%
$ 558,790 $ 508
Nov 3, 6 PM $ 0.000559
+0.00%
$ 558,790 $ 494
Nov 3, 5 PM $ 0.000559
+0.00%
$ 558,790 $ 438
Nov 3, 4 PM $ 0.000559
+0.00%
$ 558,790 $ 438
Nov 3, 3 PM $ 0.000559
+0.00%
$ 558,790 $ 377
Nov 3, 2 PM $ 0.000559
+0.00%
$ 558,790 $ 278
Nov 3, 1 PM $ 0.000559
+0.00%
$ 558,790 $ 278
Nov 3, 12 PM $ 0.000559
+0.00%
$ 558,790 $ 278
Nov 3, 11 AM $ 0.000559
+0.00%
$ 558,790 $ 278
Nov 3, 10 AM $ 0.000559
+0.00%
$ 558,790 $ 299
Nov 3, 9 AM $ 0.000559
+0.00%
$ 558,790 $ 339
Nov 3, 8 AM $ 0.000559
+0.00%
$ 558,790 $ 339
Nov 3, 7 AM $ 0.000559
+0.00%
$ 558,790 $ 337
Nov 3, 6 AM $ 0.000559
+0.00%
$ 558,790 $ 337
Nov 3, 5 AM $ 0.000559
+0.00%
$ 558,790 $ 337
Nov 3, 4 AM $ 0.000559
+0.00%
$ 558,790 $ 343
Nov 3, 3 AM $ 0.000559
+0.00%
$ 558,790 $ 303
Nov 3, 2 AM $ 0.000559
+0.00%
$ 558,790 $ 194
Nov 3, 1 AM $ 0.000559
+0.00%
$ 558,790 $ 194
Nov 3, 12 AM $ 0.000559
+0.00%
$ 558,790 $ 194
Nov 2, 11 PM $ 0.000559
+0.00%
$ 558,790 $ 172
Nov 2, 10 PM $ 0.000559
+0.00%
$ 558,790 $ 172
Nov 2, 9 PM $ 0.000559
+0.00%
$ 558,790 $ 172
Nov 2, 8 PM $ 0.000559
+0.00%
$ 558,790 $ 172
Nov 2, 7 PM $ 0.000559
+0.00%
$ 558,790 $ 172
Nov 2, 6 PM $ 0.000559
+0.00%
$ 558,790 $ 166
Nov 2, 5 PM $ 0.000559
+0.00%
$ 558,790 $ 166
Nov 2, 4 PM $ 0.000559
+0.00%
$ 558,790 $ 166
Nov 2, 3 PM $ 0.000559
+0.00%
$ 558,790 $ 111
Nov 2, 2 PM $ 0.000559
+0.00%
$ 558,790 $ 91
Nov 2, 1 PM $ 0.000559
+0.00%
$ 558,790 $ 91
Nov 2, 12 PM $ 0.000559
+0.00%
$ 558,790 $ 91
Nov 2, 11 AM $ 0.000559
+0.00%
$ 558,790 $ 108
Nov 2, 10 AM $ 0.000559
+0.00%
$ 558,790 $ 87
Nov 2, 9 AM $ 0.000559
+0.00%
$ 558,790 $ 24
Nov 2, 8 AM $ 0.000559
+0.00%
$ 558,790 $ 41
Nov 2, 7 AM $ 0.000559
+0.00%
$ 558,790 $ 41
Nov 2, 6 AM $ 0.000559
+0.00%
$ 558,790 $ 41
Nov 2, 5 AM $ 0.000559
+0.00%
$ 558,790 $ 41
Nov 2, 4 AM $ 0.000559
+0.00%
$ 558,790 $ 34
Nov 2, 3 AM $ 0.000559
+0.00%
$ 558,790 $ 34
Nov 2, 2 AM $ 0.000559
+0.00%
$ 558,790 $ 34
Nov 2, 1 AM $ 0.000559
+0.00%
$ 558,790 $ 34
Nov 2, 12 AM $ 0.000559
+0.00%
$ 558,790 $ 34
Nov 1, 11 PM $ 0.000559
+0.00%
$ 558,790 $ 34
Nov 1, 10 PM $ 0.000559
+0.00%
$ 558,790 $ 34
Nov 1, 9 PM $ 0.000559
+0.00%
$ 558,790 $ 47