LATINA Historical Data

LATINA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.000559
+0.00%
$ 558,790 $ 47
Nov 1, 7 PM $ 0.000559
+0.00%
$ 558,790 $ 49
Nov 1, 6 PM $ 0.000559
+0.00%
$ 558,790 $ 70
Nov 1, 5 PM $ 0.000559
+0.00%
$ 558,790 $ 70
Nov 1, 4 PM $ 0.000559
+0.00%
$ 558,790 $ 135
Nov 1, 3 PM $ 0.000559
+0.00%
$ 558,790 $ 135
Nov 1, 2 PM $ 0.000559
+0.00%
$ 558,790 $ 142
Nov 1, 1 PM $ 0.000559
+0.00%
$ 558,790 $ 142
Nov 1, 12 PM $ 0.000559
+0.00%
$ 558,790 $ 142
Nov 1, 11 AM $ 0.000559
+0.00%
$ 558,790 $ 125
Nov 1, 10 AM $ 0.000559
+0.00%
$ 558,790 $ 125
Nov 1, 9 AM $ 0.000559
+0.00%
$ 558,790 $ 125
Nov 1, 8 AM $ 0.000559
+0.00%
$ 558,790 $ 125
Nov 1, 7 AM $ 0.000559
+0.00%
$ 558,790 $ 108
Nov 1, 6 AM $ 0.000559
+0.00%
$ 558,790 $ 108
Nov 1, 5 AM $ 0.000559
+0.00%
$ 558,790 $ 108
Nov 1, 4 AM $ 0.000559
+0.00%
$ 558,790 $ 108
Nov 1, 3 AM $ 0.000559
+0.00%
$ 558,790 $ 108
Nov 1, 2 AM $ 0.000559
+0.00%
$ 558,790 $ 108
Nov 1, 1 AM $ 0.000559
+0.00%
$ 558,790 $ 108
Nov 1, 12 AM $ 0.000559
+0.00%
$ 558,790 $ 122
Oct 31, 11 PM $ 0.000559
+0.00%
$ 558,790 $ 122
Oct 31, 10 PM $ 0.000559
+0.00%
$ 558,790 $ 122
Oct 31, 9 PM $ 0.000559
+0.00%
$ 558,790 $ 116
Oct 31, 8 PM $ 0.000559
+0.00%
$ 558,790 $ 116
Oct 31, 7 PM $ 0.000559
+0.00%
$ 558,790 $ 114
Oct 31, 6 PM $ 0.000559
+0.00%
$ 558,790 $ 123
Oct 31, 5 PM $ 0.000559
+0.00%
$ 558,790 $ 123
Oct 31, 4 PM $ 0.000561
+0.00%
$ 560,789 $ 80
Oct 31, 3 PM $ 0.000561
+0.00%
$ 560,789 $ 70
Oct 31, 2 PM $ 0.000563
+0.00%
$ 562,788 $ 70
Oct 31, 1 PM $ 0.000563
+0.00%
$ 562,788 $ 682
Oct 31, 12 PM $ 0.000563
+0.00%
$ 562,788 $ 1,029
Oct 31, 11 AM $ 0.000563
+0.00%
$ 562,788 $ 1,029
Oct 31, 10 AM $ 0.000563
-0.35%
$ 562,788 $ 1,029
Oct 31, 9 AM $ 0.000565
+0.00%
$ 564,788 $ 1,029
Oct 31, 8 AM $ 0.000565
+0.00%
$ 564,788 $ 1,029
Oct 31, 7 AM $ 0.000565
+0.00%
$ 564,788 $ 1,029
Oct 31, 6 AM $ 0.000565
+0.00%
$ 564,788 $ 1,029
Oct 31, 5 AM $ 0.000565
+0.00%
$ 564,788 $ 1,029
Oct 31, 4 AM $ 0.000565
+0.00%
$ 564,788 $ 1,043
Oct 31, 3 AM $ 0.000565
+0.00%
$ 564,788 $ 1,390
Oct 31, 2 AM $ 0.000565
+0.00%
$ 564,788 $ 1,390
Oct 31, 1 AM $ 0.000565
+1.07%
$ 564,788 $ 1,390
Oct 31, 12 AM $ 0.000559
+0.00%
$ 558,790 $ 1,376
Oct 30, 11 PM $ 0.000559
+0.00%
$ 558,790 $ 1,376
Oct 30, 10 PM $ 0.000559
+0.00%
$ 558,790 $ 1,376
Oct 30, 9 PM $ 0.000559
+0.00%
$ 558,790 $ 1,370
Oct 30, 8 PM $ 0.000559
+0.00%
$ 558,790 $ 1,370
Oct 30, 7 PM $ 0.000559
-0.71%
$ 558,790 $ 1,485