LATINA Historical Data

LATINA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.000563
+0.00%
$ 562,789 $ 1,454
Oct 30, 5 PM $ 0.000563
+0.00%
$ 562,789 $ 1,461
Oct 30, 4 PM $ 0.000563
-0.71%
$ 562,789 $ 1,461
Oct 30, 3 PM $ 0.000567
+0.00%
$ 566,787 $ 1,449
Oct 30, 2 PM $ 0.000571
+1.42%
$ 570,786 $ 1,482
Oct 30, 1 PM $ 0.000563
+0.00%
$ 562,789 $ 956
Oct 30, 12 PM $ 0.000605
+0.00%
$ 604,773 $ 1,526
Oct 30, 11 AM $ 0.000605
+0.00%
$ 604,773 $ 1,293
Oct 30, 10 AM $ 0.000605
+0.00%
$ 604,773 $ 1,798
Oct 30, 9 AM $ 0.000605
+0.00%
$ 604,864 $ 1,798
Oct 30, 9 AM $ 0.000605
+0.00%
$ 604,864 $ 1,798
Oct 30, 8 AM $ 0.000605
+0.00%
$ 604,864 $ 1,830
Oct 30, 8 AM $ 0.000605
+0.00%
$ 604,864 $ 1,830
Oct 30, 7 AM $ 0.000605
+0.00%
$ 604,864 $ 1,830
Oct 30, 7 AM $ 0.000605
+0.00%
$ 604,864 $ 1,830
Oct 30, 6 AM $ 0.000605
+0.00%
$ 604,864 $ 1,830
Oct 30, 6 AM $ 0.000605
+0.00%
$ 604,864 $ 1,830
Oct 30, 5 AM $ 0.000605
+0.00%
$ 604,864 $ 1,830
Oct 30, 5 AM $ 0.000605
+0.00%
$ 604,864 $ 1,830
Oct 30, 4 AM $ 0.000609
+2.35%
$ 608,863 $ 1,830
Oct 30, 4 AM $ 0.000609
+2.35%
$ 608,863 $ 1,830
Oct 30, 3 AM $ 0.000595
+0.00%
$ 594,866 $ 1,468
Oct 30, 3 AM $ 0.000595
+0.00%
$ 594,866 $ 1,468
Oct 30, 2 AM $ 0.000595
+0.00%
$ 594,866 $ 1,468
Oct 30, 2 AM $ 0.000595
+0.00%
$ 594,866 $ 1,468
Oct 30, 1 AM $ 0.000595
+0.00%
$ 594,866 $ 1,558
Oct 30, 1 AM $ 0.000595
+0.00%
$ 594,866 $ 1,558
Oct 30, 12 AM $ 0.000595
-0.34%
$ 594,866 $ 1,811
Oct 30, 12 AM $ 0.000595
-0.34%
$ 594,866 $ 1,811
Oct 29, 11 PM $ 0.000597
+0.00%
$ 596,866 $ 1,811
Oct 29, 11 PM $ 0.000597
+0.00%
$ 596,866 $ 1,811
Oct 29, 10 PM $ 0.000597
+0.00%
$ 596,866 $ 1,811
Oct 29, 10 PM $ 0.000597
+0.00%
$ 596,866 $ 1,811
Oct 29, 9 PM $ 0.000597
+0.00%
$ 596,866 $ 1,903
Oct 29, 9 PM $ 0.000597
+0.00%
$ 596,866 $ 1,903
Oct 29, 8 PM $ 0.000597
+2.40%
$ 596,866 $ 1,936
Oct 29, 8 PM $ 0.000597
+2.40%
$ 596,866 $ 1,936
Oct 29, 7 PM $ 0.000583
+0.00%
$ 582,869 $ 1,824
Oct 29, 7 PM $ 0.000583
+0.00%
$ 582,869 $ 1,824
Oct 29, 6 PM $ 0.000583
+0.00%
$ 582,869 $ 1,875
Oct 29, 6 PM $ 0.000583
+0.00%
$ 582,869 $ 1,875
Oct 29, 5 PM $ 0.000583
+0.00%
$ 582,869 $ 1,903
Oct 29, 5 PM $ 0.000583
+0.00%
$ 582,869 $ 1,903
Oct 29, 4 PM $ 0.000583
+0.00%
$ 582,869 $ 1,896
Oct 29, 4 PM $ 0.000583
+0.00%
$ 582,869 $ 1,896
Oct 29, 3 PM $ 0.000583
-1.69%
$ 582,869 $ 1,896
Oct 29, 3 PM $ 0.000583
-1.69%
$ 582,869 $ 1,896
Oct 29, 2 PM $ 0.000593
+0.00%
$ 592,867 $ 1,863
Oct 29, 2 PM $ 0.000593
+0.00%
$ 592,867 $ 1,863
Oct 29, 1 PM $ 0.000611
+0.00%
$ 610,863 $ 1,912