LATINA Historical Data

LATINA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.000611
+0.00%
$ 610,863 $ 1,912
Oct 29, 12 PM $ 0.000611
-0.97%
$ 610,863 $ 1,248
Oct 29, 12 PM $ 0.000611
-0.97%
$ 610,863 $ 1,248
Oct 29, 11 AM $ 0.000617
-1.28%
$ 616,861 $ 1,232
Oct 29, 11 AM $ 0.000617
-1.28%
$ 616,861 $ 1,232
Oct 29, 10 AM $ 0.000625
+0.00%
$ 624,860 $ 728
Oct 29, 10 AM $ 0.000625
+0.00%
$ 624,860 $ 728
Oct 29, 9 AM $ 0.000625
+0.00%
$ 624,860 $ 728
Oct 29, 9 AM $ 0.000625
+0.00%
$ 624,860 $ 728
Oct 29, 8 AM $ 0.000625
-1.26%
$ 624,860 $ 728
Oct 29, 8 AM $ 0.000625
-1.26%
$ 624,860 $ 728
Oct 29, 7 AM $ 0.000633
+0.00%
$ 632,858 $ 719
Oct 29, 7 AM $ 0.000633
+0.00%
$ 632,858 $ 719
Oct 29, 6 AM $ 0.000633
+0.00%
$ 632,858 $ 774
Oct 29, 6 AM $ 0.000633
+0.00%
$ 632,858 $ 774
Oct 29, 5 AM $ 0.000633
+0.00%
$ 632,858 $ 774
Oct 29, 5 AM $ 0.000633
+0.00%
$ 632,858 $ 774
Oct 29, 4 AM $ 0.000633
+0.00%
$ 632,858 $ 774
Oct 29, 4 AM $ 0.000633
+0.00%
$ 632,858 $ 774
Oct 29, 3 AM $ 0.000633
+0.00%
$ 632,858 $ 774
Oct 29, 3 AM $ 0.000633
+0.00%
$ 632,858 $ 774
Oct 29, 2 AM $ 0.000633
+3.94%
$ 632,858 $ 774
Oct 29, 1 AM $ 0.000609
-4.40%
$ 608,863 $ 684
Oct 29, 12 AM $ 0.000637
-1.24%
$ 636,857 $ 1,564
Oct 28, 11 PM $ 0.000645
+0.00%
$ 644,855 $ 1,546
Oct 28, 10 PM $ 0.000645
+3.86%
$ 644,855 $ 1,575
Oct 28, 9 PM $ 0.000621
-1.27%
$ 620,860 $ 2,014
Oct 28, 8 PM $ 0.000629
+0.00%
$ 628,859 $ 2,539
Oct 28, 7 PM $ 0.000629
-0.32%
$ 628,859 $ 2,632
Oct 28, 6 PM $ 0.000643
-0.31%
$ 642,856 $ 2,630
Oct 28, 5 PM $ 0.000645
+0.00%
$ 644,855 $ 2,679
Oct 28, 4 PM $ 0.000645
+0.00%
$ 644,855 $ 2,679
Oct 28, 3 PM $ 0.000645
+0.00%
$ 644,855 $ 2,679
Oct 28, 2 PM $ 0.000645
+0.00%
$ 644,855 $ 2,679
Oct 28, 1 PM $ 0.000655
+0.00%
$ 654,853 $ 2,714
Oct 28, 12 PM $ 0.000655
+0.00%
$ 654,853 $ 2,672
Oct 28, 11 AM $ 0.000655
+3.15%
$ 654,853 $ 2,672
Oct 28, 10 AM $ 0.000635
+0.00%
$ 634,857 $ 2,574
Oct 28, 9 AM $ 0.000635
+0.00%
$ 634,857 $ 2,579
Oct 28, 8 AM $ 0.000635
+0.00%
$ 634,857 $ 2,579
Oct 28, 7 AM $ 0.000641
-2.14%
$ 640,856 $ 2,579
Oct 28, 6 AM $ 0.000655
+0.00%
$ 654,853 $ 2,547
Oct 28, 5 AM $ 0.000655
+0.00%
$ 654,853 $ 2,557
Oct 28, 4 AM $ 0.000655
+0.00%
$ 654,853 $ 2,691
Oct 28, 3 AM $ 0.000655
+0.00%
$ 654,853 $ 2,691
Oct 28, 2 AM $ 0.000655
+0.00%
$ 654,853 $ 2,691
Oct 28, 1 AM $ 0.000667
+0.00%
$ 666,850 $ 2,691
Oct 28, 12 AM $ 0.000667
+0.00%
$ 666,850 $ 1,673
Oct 27, 11 PM $ 0.000667
-0.89%
$ 666,850 $ 1,673
Oct 27, 10 PM $ 0.000697
+1.46%
$ 696,843 $ 1,644