LATINA Historical Data

LATINA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.000687
+2.69%
$ 686,846 $ 1,113
Oct 27, 8 PM $ 0.000667
-3.47%
$ 666,850 $ 584
Oct 27, 7 PM $ 0.000691
+0.00%
$ 690,845 $ 461
Oct 27, 6 PM $ 0.000691
+2.07%
$ 690,845 $ 461
Oct 27, 5 PM $ 0.000677
+0.00%
$ 676,848 $ 333
Oct 27, 4 PM $ 0.000677
+0.00%
$ 676,848 $ 333
Oct 27, 3 PM $ 0.000677
+0.00%
$ 676,848 $ 333
Oct 27, 2 PM $ 0.000677
-1.46%
$ 676,848 $ 333
Oct 27, 1 PM $ 0.000687
+0.00%
$ 686,846 $ 291
Oct 27, 12 PM $ 0.000687
+0.00%
$ 686,846 $ 291
Oct 27, 11 AM $ 0.000687
+0.00%
$ 686,846 $ 309
Oct 27, 10 AM $ 0.000687
+0.00%
$ 686,846 $ 319
Oct 27, 9 AM $ 0.000687
+0.00%
$ 686,846 $ 464
Oct 27, 8 AM $ 0.000687
+0.00%
$ 686,846 $ 464
Oct 27, 7 AM $ 0.000693
-0.86%
$ 692,844 $ 464
Oct 27, 6 AM $ 0.000699
-0.29%
$ 698,843 $ 418
Oct 27, 5 AM $ 0.000701
+0.00%
$ 700,842 $ 408
Oct 27, 4 AM $ 0.000715
+2.00%
$ 714,839 $ 408
Oct 27, 3 AM $ 0.000701
+0.00%
$ 700,842 $ 274
Oct 27, 2 AM $ 0.000701
+0.00%
$ 700,842 $ 274
Oct 27, 1 AM $ 0.000701
+1.45%
$ 700,842 $ 303
Oct 27, 12 AM $ 0.000691
+0.00%
$ 690,845 $ 207
Oct 26, 11 PM $ 0.000691
+0.00%
$ 690,845 $ 207
Oct 26, 10 PM $ 0.000691
+0.00%
$ 690,845 $ 328
Oct 26, 9 PM $ 0.000691
+0.00%
$ 690,845 $ 328
Oct 26, 8 PM $ 0.000691
+0.00%
$ 690,845 $ 328
Oct 26, 7 PM $ 0.000691
+0.00%
$ 690,845 $ 328
Oct 26, 6 PM $ 0.000691
+0.00%
$ 690,845 $ 361
Oct 26, 5 PM $ 0.000691
+0.00%
$ 690,845 $ 479
Oct 26, 4 PM $ 0.000691
+0.00%
$ 690,845 $ 479
Oct 26, 3 PM $ 0.000691
+0.00%
$ 690,845 $ 627
Oct 26, 2 PM $ 0.000691
+0.00%
$ 690,845 $ 627
Oct 26, 1 PM $ 0.000691
+0.00%
$ 690,845 $ 627
Oct 26, 12 PM $ 0.000691
-0.58%
$ 690,845 $ 627
Oct 26, 11 AM $ 0.000695
+0.00%
$ 694,844 $ 609
Oct 26, 10 AM $ 0.000699
+2.95%
$ 698,843 $ 609
Oct 26, 9 AM $ 0.000679
+0.00%
$ 678,847 $ 464
Oct 26, 8 AM $ 0.000679
+0.00%
$ 678,847 $ 464
Oct 26, 7 AM $ 0.000679
+0.00%
$ 678,847 $ 464
Oct 26, 6 AM $ 0.000679
+0.00%
$ 678,847 $ 464
Oct 26, 5 AM $ 0.000679
+0.00%
$ 678,847 $ 464
Oct 26, 4 AM $ 0.000679
+0.00%
$ 678,847 $ 464
Oct 26, 3 AM $ 0.000679
+0.00%
$ 678,847 $ 470
Oct 26, 2 AM $ 0.000679
-0.88%
$ 678,847 $ 470
Oct 26, 1 AM $ 0.000685
+0.00%
$ 684,846 $ 441
Oct 26, 12 AM $ 0.000685
-0.44%
$ 684,846 $ 441
Oct 25, 11 PM $ 0.000688
+0.00%
$ 687,845 $ 441
Oct 25, 10 PM $ 0.000667
+0.00%
$ 666,850 $ 441
Oct 25, 9 PM $ 0.000667
+0.00%
$ 666,850 $ 1,115
Oct 25, 8 PM $ 0.000667
+0.00%
$ 666,850 $ 1,154