LATINA Historical Data

LATINA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.000667
+0.00%
$ 666,850 $ 1,154
Oct 25, 6 PM $ 0.000674
+1.66%
$ 673,849 $ 1,154
Oct 25, 5 PM $ 0.000663
+0.00%
$ 662,851 $ 1,003
Oct 25, 4 PM $ 0.000663
+0.61%
$ 662,851 $ 1,003
Oct 25, 3 PM $ 0.000659
+0.00%
$ 658,852 $ 868
Oct 25, 2 PM $ 0.000659
+0.00%
$ 658,852 $ 868
Oct 25, 1 PM $ 0.000659
+0.00%
$ 658,852 $ 868
Oct 25, 12 PM $ 0.000659
+0.00%
$ 658,852 $ 868
Oct 25, 11 AM $ 0.000659
+0.00%
$ 658,852 $ 868
Oct 25, 10 AM $ 0.000663
+0.00%
$ 662,851 $ 868
Oct 25, 9 AM $ 0.000663
+0.00%
$ 662,851 $ 861
Oct 25, 8 AM $ 0.000663
+0.00%
$ 662,851 $ 861
Oct 25, 7 AM $ 0.000663
+0.00%
$ 662,851 $ 861
Oct 25, 6 AM $ 0.000663
+0.00%
$ 662,851 $ 861
Oct 25, 5 AM $ 0.000663
+0.00%
$ 662,851 $ 861
Oct 25, 4 AM $ 0.000663
+0.00%
$ 662,851 $ 861
Oct 25, 3 AM $ 0.000663
+0.00%
$ 662,851 $ 861
Oct 25, 2 AM $ 0.000663
+0.00%
$ 662,851 $ 855
Oct 25, 1 AM $ 0.000663
+0.00%
$ 662,851 $ 855
Oct 25, 12 AM $ 0.000663
+0.00%
$ 662,851 $ 949
Oct 24, 11 PM $ 0.000663
+0.00%
$ 662,851 $ 963
Oct 24, 10 PM $ 0.000663
-0.30%
$ 662,851 $ 963
Oct 24, 9 PM $ 0.000689
+0.58%
$ 688,845 $ 276
Oct 24, 8 PM $ 0.000685
+0.00%
$ 684,846 $ 161
Oct 24, 7 PM $ 0.000685
+0.00%
$ 684,846 $ 175
Oct 24, 6 PM $ 0.000685
+0.00%
$ 684,846 $ 193
Oct 24, 5 PM $ 0.000685
+0.00%
$ 684,846 $ 243
Oct 24, 4 PM $ 0.000685
+0.00%
$ 684,846 $ 243
Oct 24, 3 PM $ 0.000689
+0.00%
$ 688,845 $ 243
Oct 24, 2 PM $ 0.000689
+0.00%
$ 688,845 $ 952
Oct 24, 1 PM $ 0.000689
+0.00%
$ 688,845 $ 989
Oct 24, 12 PM $ 0.000689
+0.00%
$ 688,845 $ 989
Oct 24, 11 AM $ 0.000689
+0.00%
$ 688,845 $ 989
Oct 24, 10 AM $ 0.000689
-0.29%
$ 688,845 $ 989
Oct 24, 9 AM $ 0.000691
+0.00%
$ 690,845 $ 1,099
Oct 24, 8 AM $ 0.000691
+0.00%
$ 690,845 $ 1,099
Oct 24, 7 AM $ 0.000691
+0.00%
$ 690,845 $ 1,099
Oct 24, 6 AM $ 0.000691
+0.00%
$ 690,845 $ 1,118
Oct 24, 5 AM $ 0.000691
+0.00%
$ 690,845 $ 1,118
Oct 24, 4 AM $ 0.000691
+0.00%
$ 690,845 $ 1,118
Oct 24, 3 AM $ 0.000691
+0.00%
$ 690,845 $ 1,118
Oct 24, 2 AM $ 0.000691
+0.00%
$ 690,845 $ 1,774
Oct 24, 1 AM $ 0.000691
-2.81%
$ 690,845 $ 1,825
Oct 24, 12 AM $ 0.000711
+0.00%
$ 710,840 $ 1,766
Oct 23, 11 PM $ 0.000715
+0.00%
$ 714,839 $ 1,783
Oct 23, 10 PM $ 0.000715
+0.00%
$ 714,839 $ 1,829
Oct 23, 9 PM $ 0.000715
+0.00%
$ 714,839 $ 1,829
Oct 23, 8 PM $ 0.000715
-0.28%
$ 714,839 $ 1,956
Oct 23, 7 PM $ 0.000717
+0.00%
$ 716,839 $ 2,063
Oct 23, 6 PM $ 0.000721
-1.64%
$ 720,838 $ 2,718