LATINA Historical Data

LATINA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.000733
+0.00%
$ 732,835 $ 2,692
Oct 23, 4 PM $ 0.000733
+0.00%
$ 732,835 $ 2,692
Oct 23, 3 PM $ 0.000691
-1.43%
$ 690,845 $ 2,072
Oct 23, 2 PM $ 0.000701
-1.13%
$ 700,842 $ 1,974
Oct 23, 1 PM $ 0.000709
+0.00%
$ 708,841 $ 2,629
Oct 23, 12 PM $ 0.000709
+0.00%
$ 708,841 $ 2,646
Oct 23, 11 AM $ 0.000709
+0.00%
$ 708,841 $ 2,948
Oct 23, 8 AM $ 0.000683
+0.00%
$ 682,847 $ 2,856
Oct 23, 7 AM $ 0.000683
+0.29%
$ 682,847 $ 2,856
Oct 23, 6 AM $ 0.000681
+0.00%
$ 680,847 $ 2,838
Oct 23, 5 AM $ 0.000681
+0.00%
$ 680,847 $ 2,838
Oct 23, 4 AM $ 0.000681
+0.00%
$ 680,847 $ 2,854
Oct 23, 3 AM $ 0.000681
-2.30%
$ 680,847 $ 2,854
Oct 23, 2 AM $ 0.000691
-0.58%
$ 690,845 $ 2,621
Oct 23, 1 AM $ 0.000689
+0.29%
$ 688,845 $ 2,552
Oct 23, 12 AM $ 0.000687
+0.59%
$ 686,846 $ 2,518
Oct 22, 11 PM $ 0.000679
+1.49%
$ 678,847 $ 2,500
Oct 22, 10 PM $ 0.000673
+0.00%
$ 672,849 $ 2,559
Oct 22, 9 PM $ 0.000669
-3.18%
$ 668,850 $ 4,749
Oct 22, 8 PM $ 0.000691
-0.86%
$ 690,845 $ 4,591
Oct 22, 7 PM $ 0.000668
+0.00%
$ -- $ 9,536
Oct 22, 6 PM $ 0.000668
+0.00%
$ 667,850 $ 9,546
Oct 22, 12 PM $ 0.000617
-3.14%
$ 616,861 $ 9,343
Oct 22, 11 AM $ 0.000637
+0.00%
$ 636,857 $ 9,295
Oct 22, 10 AM $ 0.000639
+0.00%
$ 638,856 $ 9,700
Oct 22, 9 AM $ 0.000643
+0.00%
$ 642,856 $ 9,687
Oct 22, 8 AM $ 0.000643
+0.00%
$ 642,856 $ 9,674
Oct 22, 7 AM $ 0.000643
+0.00%
$ 642,856 $ 9,674
Oct 22, 6 AM $ 0.000643
+0.00%
$ 642,856 $ 9,674
Oct 22, 5 AM $ 0.000643
+0.00%
$ 642,856 $ 9,680
Oct 22, 4 AM $ 0.000647
+0.00%
$ 646,855 $ 9,714
Oct 22, 3 AM $ 0.000651
+0.00%
$ 650,854 $ 9,698
Oct 22, 2 AM $ 0.000651
+0.00%
$ 650,854 $ 9,291
Oct 21, 8 PM $ 0.000464
+0.00%
$ 463,896 $ 1,281
Oct 21, 7 PM $ 0.000464
+0.00%
$ 463,896 $ 1,281
Oct 21, 6 PM $ 0.000464
+0.00%
$ 463,896 $ 1,261
Oct 21, 5 PM $ 0.000464
+0.00%
$ 463,896 $ 1,261
Oct 21, 4 PM $ 0.000464
-0.22%
$ 463,896 $ 1,261
Oct 21, 3 PM $ 0.000465
+0.00%
$ 464,896 $ 1,087
Oct 21, 2 PM $ 0.000461
+0.00%
$ 460,896 $ 1,087
Oct 21, 1 PM $ 0.000461
-1.07%
$ 460,896 $ 816
Oct 21, 12 PM $ 0.000466
+3.56%
$ 465,895 $ 758
Oct 21, 11 AM $ 0.00045
-2.17%
$ 449,899 $ 488
Oct 21, 10 AM $ 0.00046
+0.00%
$ 459,897 $ 83
Oct 21, 9 AM $ 0.00046
+0.00%
$ 459,897 $ 83
Oct 21, 8 AM $ 0.00046
+0.00%
$ 459,897 $ 83
Oct 21, 7 AM $ 0.00046
+0.00%
$ 459,897 $ 83
Oct 21, 6 AM $ 0.00046
-0.43%
$ 459,897 $ 83
Oct 21, 5 AM $ 0.000465
-0.43%
$ 464,896 $ 76
Oct 21, 4 AM $ 0.000467
+0.00%
$ 466,895 $ 43