LATINA Historical Data

LATINA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.000467
+0.00%
$ 466,895 $ 145
Oct 21, 2 AM $ 0.000467
+0.00%
$ 466,895 $ 145
Oct 21, 1 AM $ 0.000467
+0.00%
$ 466,895 $ 145
Oct 21, 12 AM $ 0.000467
+0.00%
$ 466,895 $ 145
Oct 20, 11 PM $ 0.000467
+0.00%
$ 466,895 $ 145
Oct 20, 10 PM $ 0.000467
+0.00%
$ 466,895 $ 145
Oct 20, 9 PM $ 0.000467
+0.00%
$ 466,895 $ 145
Oct 20, 8 PM $ 0.000469
+0.00%
$ 468,895 $ 145
Oct 20, 7 PM $ 0.000469
+0.00%
$ 468,895 $ 134
Oct 20, 6 PM $ 0.000469
+0.00%
$ 468,895 $ 134
Oct 20, 5 PM $ 0.000469
+0.00%
$ 468,895 $ 858
Oct 20, 4 PM $ 0.000469
+0.00%
$ 468,895 $ 858
Oct 20, 3 PM $ 0.000469
+0.00%
$ 468,895 $ 859
Oct 20, 2 PM $ 0.000469
+0.00%
$ 468,895 $ 859
Oct 20, 1 PM $ 0.000471
-0.84%
$ 470,894 $ 871
Oct 20, 12 PM $ 0.000475
+0.00%
$ 474,893 $ 938
Oct 20, 11 AM $ 0.000475
+0.00%
$ 474,893 $ 938
Oct 20, 10 AM $ 0.000475
+0.00%
$ 474,893 $ 938
Oct 20, 9 AM $ 0.000475
+0.00%
$ 474,893 $ 938
Oct 20, 8 AM $ 0.000475
+0.00%
$ 474,893 $ 938
Oct 20, 7 AM $ 0.000475
+0.00%
$ 474,893 $ 1,125
Oct 20, 6 AM $ 0.000475
+0.00%
$ 474,893 $ 1,125
Oct 20, 5 AM $ 0.000475
+0.00%
$ 474,893 $ 1,219
Oct 20, 4 AM $ 0.000475
+2.59%
$ 474,893 $ 1,219
Oct 20, 3 AM $ 0.000463
+0.00%
$ 462,896 $ 1,315
Oct 20, 2 AM $ 0.000463
+0.00%
$ 462,896 $ 1,315
Oct 20, 1 AM $ 0.000463
+0.00%
$ 462,896 $ 1,322
Oct 20, 12 AM $ 0.000463
-0.22%
$ 462,896 $ 1,322
Oct 19, 11 PM $ 0.000464
+0.00%
$ 463,896 $ 1,322
Oct 19, 10 PM $ 0.000464
+0.00%
$ 463,896 $ 1,322
Oct 19, 9 PM $ 0.000464
+0.00%
$ 463,896 $ 1,322
Oct 19, 8 PM $ 0.000464
+0.00%
$ 463,896 $ 1,438
Oct 19, 7 PM $ 0.000464
+0.00%
$ 463,896 $ 1,438
Oct 19, 6 PM $ 0.000464
-0.22%
$ 463,896 $ 1,438
Oct 19, 5 PM $ 0.000476
+0.00%
$ 475,893 $ 1,432
Oct 19, 4 PM $ 0.000476
+0.00%
$ 475,893 $ 714
Oct 19, 3 PM $ 0.000476
+0.00%
$ 475,893 $ 714
Oct 19, 2 PM $ 0.00048
+0.00%
$ 479,892 $ 713
Oct 19, 1 PM $ 0.00048
+3.00%
$ 479,892 $ 701
Oct 19, 12 PM $ 0.000468
+0.00%
$ 467,895 $ 602
Oct 19, 11 AM $ 0.000468
+0.00%
$ 467,895 $ 604
Oct 19, 10 AM $ 0.000468
+0.00%
$ 467,895 $ 604
Oct 19, 9 AM $ 0.000468
+0.00%
$ 467,895 $ 604
Oct 19, 8 AM $ 0.000468
-0.85%
$ 467,895 $ 604
Oct 19, 7 AM $ 0.000472
+0.00%
$ 471,894 $ 417
Oct 19, 6 AM $ 0.000472
+0.00%
$ 471,894 $ 423
Oct 19, 5 AM $ 0.000488
+0.00%
$ 487,890 $ 423
Oct 19, 4 AM $ 0.000488
-0.81%
$ 487,890 $ 329
Oct 19, 3 AM $ 0.000492
+0.00%
$ 491,889 $ 131
Oct 19, 2 AM $ 0.000492
-0.20%
$ 491,889 $ 279