LATINA Historical Data

LATINA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.000493
+0.00%
$ 492,889 $ 272
Oct 19, 12 AM $ 0.000493
-0.20%
$ 492,889 $ 272
Oct 18, 11 PM $ 0.000494
+0.00%
$ 493,889 $ 272
Oct 18, 10 PM $ 0.000494
+0.00%
$ 493,889 $ 317
Oct 18, 9 PM $ 0.000494
+0.00%
$ 493,889 $ 317
Oct 18, 8 PM $ 0.000494
+2.07%
$ 493,889 $ 317
Oct 18, 7 PM $ 0.000484
+0.00%
$ 483,891 $ 213
Oct 18, 6 PM $ 0.000484
+0.00%
$ 483,891 $ 213
Oct 18, 5 PM $ 0.000484
+0.00%
$ 483,891 $ 213
Oct 18, 4 PM $ 0.000484
+0.00%
$ 483,891 $ 227
Oct 18, 3 PM $ 0.000484
+0.00%
$ 483,891 $ 227
Oct 18, 2 PM $ 0.000484
+0.00%
$ 483,891 $ 227
Oct 18, 1 PM $ 0.000484
+0.00%
$ 483,891 $ 227
Oct 18, 12 PM $ 0.000484
+0.00%
$ 483,891 $ 227
Oct 18, 11 AM $ 0.000485
+0.00%
$ 484,891 $ 227
Oct 18, 10 AM $ 0.000485
+0.00%
$ 484,891 $ 413
Oct 18, 9 AM $ 0.000485
+0.00%
$ 484,891 $ 467
Oct 18, 8 AM $ 0.000485
+0.00%
$ 484,891 $ 640
Oct 18, 7 AM $ 0.000485
+0.00%
$ 484,891 $ 703
Oct 18, 6 AM $ 0.000487
+0.00%
$ 486,891 $ 914
Oct 18, 5 AM $ 0.000487
+0.00%
$ 486,891 $ 921
Oct 18, 4 AM $ 0.000487
+0.00%
$ 486,891 $ 921
Oct 18, 3 AM $ 0.000487
+0.83%
$ 486,891 $ 921
Oct 18, 2 AM $ 0.000483
+0.00%
$ 482,891 $ 782
Oct 18, 1 AM $ 0.000483
+0.00%
$ 482,891 $ 782
Oct 18, 12 AM $ 0.000483
+0.00%
$ 482,891 $ 798
Oct 17, 11 PM $ 0.000483
-0.62%
$ 482,891 $ 798
Oct 17, 10 PM $ 0.00049
+0.00%
$ 489,890 $ 782
Oct 17, 9 PM $ 0.00049
+0.00%
$ 489,890 $ 753
Oct 17, 8 PM $ 0.00049
-0.41%
$ 489,890 $ 753
Oct 17, 7 PM $ 0.000492
+0.00%
$ 491,889 $ 742
Oct 17, 6 PM $ 0.000492
+0.00%
$ 491,889 $ 742
Oct 17, 5 PM $ 0.000492
-0.61%
$ 491,889 $ 742
Oct 17, 4 PM $ 0.000495
+0.00%
$ 494,889 $ 748
Oct 17, 3 PM $ 0.000495
+0.00%
$ 494,889 $ 833
Oct 17, 2 PM $ 0.000495
+0.00%
$ 494,889 $ 1,041
Oct 17, 1 PM $ 0.000495
+0.00%
$ 494,889 $ 1,041
Oct 17, 12 PM $ 0.000495
+1.02%
$ 494,889 $ 1,132
Oct 17, 11 AM $ 0.00049
+1.87%
$ 489,890 $ 1,045
Oct 17, 10 AM $ 0.000483
-1.83%
$ 482,891 $ 1,257
Oct 17, 9 AM $ 0.000492
+0.00%
$ 491,889 $ 1,407
Oct 17, 8 AM $ 0.000492
-1.01%
$ 491,889 $ 2,585
Oct 17, 7 AM $ 0.000525
+0.00%
$ 524,882 $ 8,515
Oct 17, 6 AM $ 0.000525
+0.00%
$ 524,882 $ 8,379
Oct 17, 5 AM $ 0.000529
+0.00%
$ 528,881 $ 8,379
Oct 17, 4 AM $ 0.000529
+0.00%
$ 528,881 $ 8,366
Oct 17, 3 AM $ 0.000529
-0.75%
$ 528,881 $ 8,366
Oct 17, 2 AM $ 0.000533
+0.00%
$ 532,880 $ 8,356
Oct 17, 1 AM $ 0.000533
-1.11%
$ 532,880 $ 8,356
Oct 17, 12 AM $ 0.000539
-0.37%
$ 538,879 $ 8,479