LATINA Historical Data

LATINA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.000541
+0.00%
$ 540,878 $ 8,793
Oct 16, 10 PM $ 0.000541
+0.00%
$ 540,878 $ 8,793
Oct 16, 9 PM $ 0.000541
+0.00%
$ 540,878 $ 8,793
Oct 16, 8 PM $ 0.000541
+0.00%
$ 540,878 $ 8,856
Oct 16, 7 PM $ 0.000541
+0.00%
$ 540,878 $ 8,856
Oct 16, 6 PM $ 0.000541
+0.00%
$ 540,878 $ 8,856
Oct 16, 5 PM $ 0.000541
+1.12%
$ 540,878 $ 8,856
Oct 16, 4 PM $ 0.000535
-1.83%
$ 534,880 $ 8,835
Oct 16, 3 PM $ 0.000545
+1.49%
$ 544,878 $ 8,750
Oct 16, 2 PM $ 0.000537
+0.00%
$ 536,879 $ 8,543
Oct 16, 8 AM $ 0.000474
+0.00%
$ 473,893 $ 777
Oct 16, 7 AM $ 0.000474
+0.00%
$ 473,893 $ 796
Oct 16, 6 AM $ 0.000474
+0.00%
$ 473,893 $ 807
Oct 16, 5 AM $ 0.000474
+0.00%
$ 473,893 $ 807
Oct 16, 4 AM $ 0.000474
+0.00%
$ 473,893 $ 807
Oct 16, 3 AM $ 0.000474
+0.00%
$ 473,893 $ 807
Oct 16, 2 AM $ 0.000474
+0.00%
$ 473,893 $ 807
Oct 15, 11 PM $ 0.000498
+0.00%
$ 497,888 $ 480
Oct 15, 10 PM $ 0.000498
+0.00%
$ 497,888 $ 480
Oct 15, 9 PM $ 0.000498
+0.00%
$ 497,888 $ 480
Oct 15, 8 PM $ 0.000515
+0.00%
$ 514,884 $ 495
Oct 15, 7 PM $ 0.000515
+0.00%
$ 514,884 $ 436
Oct 15, 6 PM $ 0.000515
+0.00%
$ 514,884 $ 455
Oct 15, 5 PM $ 0.000515
+0.00%
$ 514,884 $ 455
Oct 15, 4 PM $ 0.000515
+0.00%
$ 514,884 $ 455
Oct 15, 3 PM $ 0.000515
+0.00%
$ 514,884 $ 455
Oct 15, 2 PM $ 0.000515
+0.00%
$ 514,884 $ 455
Oct 15, 1 PM $ 0.000515
+0.00%
$ 514,884 $ 455
Oct 15, 12 PM $ 0.000515
+0.00%
$ 514,884 $ 455
Oct 15, 11 AM $ 0.000515
+0.00%
$ 514,884 $ 455
Oct 15, 10 AM $ 0.000521
+0.00%
$ 520,883 $ 246
Oct 15, 9 AM $ 0.000521
+0.00%
$ 520,883 $ 246
Oct 15, 8 AM $ 0.000521
+2.36%
$ 520,883 $ 246
Oct 15, 7 AM $ 0.000509
-0.78%
$ 508,886 $ 229
Oct 15, 6 AM $ 0.000513
+0.00%
$ 512,885 $ 238
Oct 15, 5 AM $ 0.000513
+0.00%
$ 512,885 $ 238
Oct 15, 4 AM $ 0.000513
+0.00%
$ 512,885 $ 259
Oct 15, 3 AM $ 0.000513
+0.00%
$ 512,885 $ 280
Oct 15, 2 AM $ 0.000513
+1.18%
$ 512,885 $ 280
Oct 15, 1 AM $ 0.000517
+0.00%
$ 516,884 $ 261
Oct 15, 12 AM $ 0.000517
+0.00%
$ 516,884 $ 154
Oct 14, 11 PM $ 0.000517
+0.00%
$ 516,884 $ 154
Oct 14, 10 PM $ 0.000517
+0.00%
$ 516,884 $ 154
Oct 14, 9 PM $ 0.000517
-0.77%
$ 516,884 $ 154
Oct 14, 8 PM $ 0.000521
+0.00%
$ 520,883 $ 139
Oct 14, 7 PM $ 0.000523
-0.76%
$ 522,882 $ 219
Oct 14, 6 PM $ 0.000527
+0.00%
$ 526,882 $ 196
Oct 14, 5 PM $ 0.000527
+0.00%
$ 526,882 $ 196
Oct 14, 4 PM $ 0.000527
+0.00%
$ 526,882 $ 215
Oct 14, 3 PM $ 0.000527
+0.00%
$ 526,882 $ 345