LATINA Historical Data

LATINA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.000527
+0.00%
$ 526,882 $ 355
Oct 14, 1 PM $ 0.000527
+0.00%
$ 526,882 $ 644
Oct 14, 12 PM $ 0.000527
+0.00%
$ 526,882 $ 695
Oct 14, 11 AM $ 0.000527
-1.13%
$ 526,882 $ 695
Oct 14, 10 AM $ 0.000539
+0.00%
$ 538,879 $ 693
Oct 14, 9 AM $ 0.000539
+0.00%
$ 538,879 $ 679
Oct 14, 8 AM $ 0.000539
-1.10%
$ 544,878 $ 743
Oct 14, 7 AM $ 0.000545
+0.00%
$ 544,878 $ 733
Oct 14, 6 AM $ 0.000551
+0.00%
$ 550,876 $ 733
Oct 14, 5 AM $ 0.000551
-1.08%
$ 550,876 $ 872
Oct 14, 4 AM $ 0.000557
+0.00%
$ 556,875 $ 868
Oct 14, 3 AM $ 0.000557
-0.71%
$ 556,875 $ 868
Oct 14, 2 AM $ 0.000561
+0.00%
$ 560,874 $ 954
Oct 14, 1 AM $ 0.000561
+0.00%
$ 560,874 $ 954
Oct 14, 12 AM $ 0.000561
-0.36%
$ 560,874 $ 954
Oct 13, 11 PM $ 0.000563
+0.00%
$ 562,873 $ 954
Oct 13, 10 PM $ 0.000563
+0.00%
$ 562,873 $ 954
Oct 13, 9 PM $ 0.000563
+0.00%
$ 562,873 $ 954
Oct 13, 8 PM $ 0.000563
+3.68%
$ 562,873 $ 954
Oct 13, 7 PM $ 0.000543
+0.00%
$ 542,878 $ 975
Oct 13, 6 PM $ 0.000543
+0.00%
$ 542,878 $ 1,016
Oct 13, 5 PM $ 0.000543
-1.09%
$ 542,878 $ 1,029
Oct 13, 4 PM $ 0.000585
+0.00%
$ 584,869 $ 1,079
Oct 13, 3 PM $ 0.000585
-0.68%
$ 584,869 $ 992
Oct 13, 2 PM $ 0.000589
+2.79%
$ 588,868 $ 1,119
Oct 13, 1 PM $ 0.000573
+2.87%
$ 572,871 $ 830
Oct 13, 12 PM $ 0.000557
+0.00%
$ 556,875 $ 778
Oct 13, 11 AM $ 0.000557
-0.36%
$ 556,875 $ 778
Oct 13, 10 AM $ 0.000559
-0.36%
$ 558,874 $ 766
Oct 13, 9 AM $ 0.000561
+2.56%
$ 560,874 $ 761
Oct 13, 8 AM $ 0.000547
-0.73%
$ 546,877 $ 696
Oct 13, 7 AM $ 0.000551
+0.00%
$ 550,876 $ 686
Oct 13, 6 AM $ 0.000547
+0.00%
$ 546,877 $ 686
Oct 13, 5 AM $ 0.000547
-1.08%
$ 546,877 $ 526
Oct 13, 4 AM $ 0.000553
+0.00%
$ 552,876 $ 510
Oct 13, 3 AM $ 0.000553
+0.00%
$ 552,876 $ 527
Oct 13, 2 AM $ 0.000553
+0.00%
$ 552,876 $ 420
Oct 13, 1 AM $ 0.000553
+0.00%
$ 552,876 $ 438
Oct 13, 12 AM $ 0.000553
+0.00%
$ 552,876 $ 438
Oct 12, 11 PM $ 0.000553
+0.00%
$ 552,876 $ 468
Oct 12, 10 PM $ 0.000553
+0.00%
$ 552,876 $ 468
Oct 12, 9 PM $ 0.000553
+0.00%
$ 552,876 $ 468
Oct 12, 8 PM $ 0.000553
-0.36%
$ 552,876 $ 468
Oct 12, 7 PM $ 0.000555
+0.36%
$ 554,875 $ 494
Oct 12, 6 PM $ 0.000553
-0.72%
$ 552,876 $ 528
Oct 12, 5 PM $ 0.000559
+0.00%
$ 558,874 $ 514
Oct 12, 4 PM $ 0.00054
-2.00%
$ 539,879 $ 514
Oct 12, 3 PM $ 0.000551
+0.73%
$ 550,876 $ 409
Oct 12, 2 PM $ 0.000547
+0.00%
$ 546,877 $ 291
Oct 12, 1 PM $ 0.000547
+0.00%
$ 546,877 $ 291