LATINA Historical Data

LATINA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.000547
+0.00%
$ 546,877 $ 315
Oct 12, 11 AM $ 0.000547
+0.00%
$ 546,877 $ 315
Oct 12, 10 AM $ 0.000547
+0.00%
$ 546,877 $ 355
Oct 12, 9 AM $ 0.000547
+0.00%
$ 546,877 $ 425
Oct 12, 8 AM $ 0.000547
+0.00%
$ 546,877 $ 458
Oct 12, 7 AM $ 0.000547
+0.00%
$ 546,877 $ 458
Oct 12, 6 AM $ 0.000547
+0.00%
$ 546,877 $ 458
Oct 12, 5 AM $ 0.000547
+0.00%
$ 546,877 $ 458
Oct 12, 4 AM $ 0.000547
+1.30%
$ 546,877 $ 474
Oct 12, 3 AM $ 0.00054
+0.00%
$ 539,879 $ 520
Oct 12, 2 AM $ 0.00054
+0.00%
$ 539,879 $ 657
Oct 12, 1 AM $ 0.00054
+0.00%
$ 539,879 $ 656
Oct 12, 12 AM $ 0.00054
+0.00%
$ 539,879 $ 686
Oct 11, 11 PM $ 0.00054
+0.00%
$ 539,879 $ 770
Oct 11, 10 PM $ 0.00054
+0.00%
$ 539,879 $ 855
Oct 11, 9 PM $ 0.00054
+0.00%
$ 539,879 $ 869
Oct 11, 8 PM $ 0.00054
+0.00%
$ 539,879 $ 1,038
Oct 11, 7 PM $ 0.00054
+0.00%
$ 539,879 $ 912
Oct 11, 6 PM $ 0.00054
+0.00%
$ 539,879 $ 853
Oct 11, 5 PM $ 0.00054
+0.00%
$ 539,879 $ 853
Oct 11, 4 PM $ 0.00054
+0.00%
$ 539,879 $ 847
Oct 11, 3 PM $ 0.00054
+0.00%
$ 539,879 $ 863
Oct 11, 2 PM $ 0.00054
+0.00%
$ 539,879 $ 979
Oct 11, 1 PM $ 0.00054
+0.00%
$ 539,879 $ 979
Oct 11, 12 PM $ 0.000541
+0.00%
$ 540,878 $ 1,008
Oct 11, 11 AM $ 0.000541
-1.10%
$ 540,878 $ 1,007
Oct 11, 10 AM $ 0.000547
-1.44%
$ 546,877 $ 1,075
Oct 11, 9 AM $ 0.000551
+0.73%
$ 550,876 $ 1,031
Oct 11, 8 AM $ 0.000547
+0.00%
$ 546,877 $ 983
Oct 11, 7 AM $ 0.000547
+0.00%
$ 546,877 $ 983
Oct 11, 6 AM $ 0.000547
+0.00%
$ 546,877 $ 983
Oct 11, 5 AM $ 0.000547
+1.30%
$ 546,877 $ 983
Oct 11, 4 AM $ 0.00054
+0.00%
$ 539,879 $ 966
Oct 11, 3 AM $ 0.00054
+0.00%
$ 539,879 $ 1,409
Oct 11, 2 AM $ 0.00054
+0.00%
$ 539,879 $ 2,769
Oct 11, 1 AM $ 0.00054
+0.00%
$ 539,879 $ 2,754
Oct 11, 12 AM $ 0.00054
+0.00%
$ 539,879 $ 2,731
Oct 10, 11 PM $ 0.00054
-2.35%
$ 539,879 $ 2,617
Oct 10, 10 PM $ 0.000553
-3.83%
$ 552,876 $ 2,531
Oct 10, 9 PM $ 0.000575
-4.96%
$ 574,871 $ 2,460
Oct 10, 8 PM $ 0.000605
+0.00%
$ 604,864 $ 2,358
Oct 10, 7 PM $ 0.000605
-0.66%
$ 604,864 $ 2,658
Oct 10, 6 PM $ 0.000609
+0.00%
$ 608,863 $ 2,659
Oct 10, 5 PM $ 0.000609
+0.00%
$ 608,863 $ 2,659
Oct 10, 4 PM $ 0.000609
-0.65%
$ 608,863 $ 2,678
Oct 10, 3 PM $ 0.000613
+2.34%
$ 612,862 $ 2,662
Oct 10, 2 PM $ 0.000599
+0.00%
$ 598,865 $ 2,600
Oct 10, 1 PM $ 0.000591
-1.34%
$ 590,867 $ 2,600
Oct 10, 12 PM $ 0.000599
+1.01%
$ 598,865 $ 2,562
Oct 10, 11 AM $ 0.000593
-1.98%
$ 592,867 $ 3,198