LATINA Historical Data

LATINA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.000605
+0.00%
$ 604,864 $ 3,129
Oct 10, 9 AM $ 0.000605
+0.00%
$ 604,864 $ 3,129
Oct 10, 3 AM $ 0.000541
+0.00%
$ 540,878 $ 1,097
Oct 10, 2 AM $ 0.000541
+0.00%
$ 540,878 $ 1,097
Oct 10, 1 AM $ 0.000541
+0.19%
$ 540,878 $ 1,123
Oct 10, 12 AM $ 0.00054
+0.00%
$ 539,879 $ 1,117
Oct 9, 11 PM $ 0.00054
+0.00%
$ 539,879 $ 1,117
Oct 9, 10 PM $ 0.00054
+0.00%
$ 539,879 $ 1,117
Oct 9, 9 PM $ 0.00054
+0.00%
$ 539,879 $ 1,117
Oct 9, 8 PM $ 0.00054
+0.00%
$ 539,879 $ 1,107
Oct 9, 7 PM $ 0.00054
+0.00%
$ 539,879 $ 874
Oct 9, 6 PM $ 0.00054
+0.00%
$ 539,879 $ 858
Oct 9, 5 PM $ 0.00054
-0.18%
$ 539,879 $ 858
Oct 9, 4 PM $ 0.000541
+0.00%
$ 540,878 $ 840
Oct 9, 3 PM $ 0.000541
-3.57%
$ 540,878 $ 840
Oct 9, 2 PM $ 0.000561
+0.00%
$ 560,874 $ 1,690
Oct 9, 1 PM $ 0.000561
+0.00%
$ 560,874 $ 1,690
Oct 9, 12 PM $ 0.000561
+1.08%
$ 560,874 $ 1,690
Oct 9, 11 AM $ 0.000555
-1.07%
$ 554,875 $ 1,066
Oct 9, 10 AM $ 0.000561
+0.00%
$ 560,874 $ 1,043
Oct 9, 9 AM $ 0.000561
+0.00%
$ 560,874 $ 1,408
Oct 9, 8 AM $ 0.000561
+0.00%
$ 560,874 $ 1,686
Oct 9, 7 AM $ 0.000561
+0.00%
$ 560,874 $ 1,715
Oct 9, 6 AM $ 0.000561
+0.00%
$ 560,874 $ 4,436
Oct 9, 5 AM $ 0.000561
+0.00%
$ 560,874 $ 4,436
Oct 9, 4 AM $ 0.000561
+0.00%
$ 560,874 $ 4,467
Oct 9, 3 AM $ 0.000561
+0.00%
$ 560,874 $ 4,467
Oct 9, 2 AM $ 0.000561
-1.41%
$ 560,874 $ 4,467
Oct 9, 1 AM $ 0.000569
+0.00%
$ 568,872 $ 4,441
Oct 9, 12 AM $ 0.000569
+0.00%
$ 568,872 $ 4,441
Oct 8, 11 PM $ 0.000569
+0.00%
$ 568,872 $ 4,441
Oct 8, 10 PM $ 0.000569
+0.00%
$ 568,872 $ 4,441
Oct 8, 9 PM $ 0.000569
+0.00%
$ 568,872 $ 4,711
Oct 8, 8 PM $ 0.000569
-3.40%
$ 568,872 $ 4,711
Oct 8, 7 PM $ 0.000589
+0.00%
$ 588,868 $ 4,644
Oct 8, 6 PM $ 0.000589
+0.00%
$ 588,868 $ 4,644
Oct 8, 5 PM $ 0.000589
+0.00%
$ 588,868 $ 4,644
Oct 8, 4 PM $ 0.000589
+0.00%
$ 588,868 $ 4,644
Oct 8, 3 PM $ 0.000589
-1.01%
$ 588,868 $ 4,650
Oct 8, 2 PM $ 0.000595
+0.00%
$ 594,866 $ 3,744
Oct 8, 1 PM $ 0.000595
+0.00%
$ 594,866 $ 3,749
Oct 8, 12 PM $ 0.000595
-1.33%
$ 594,866 $ 3,749
Oct 8, 11 AM $ 0.000603
+0.00%
$ 602,864 $ 3,729
Oct 8, 10 AM $ 0.000603
-0.66%
$ 602,864 $ 3,729
Oct 8, 9 AM $ 0.000607
+0.00%
$ 606,864 $ 3,732
Oct 8, 8 AM $ 0.000607
+0.00%
$ 606,864 $ 3,645
Oct 8, 6 AM $ 0.000635
+0.00%
$ 634,857 $ 993
Oct 8, 5 AM $ 0.000635
+0.00%
$ 634,857 $ 1,016
Oct 8, 4 AM $ 0.000635
-0.94%
$ 634,857 $ 1,016
Oct 8, 3 AM $ 0.000641
+0.00%
$ 640,856 $ 1,086