LATINA Historical Data

LATINA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.000827
-6.55%
$826,814 $917
Sep 14, 2025 $0.000885
-1.45%
$884,801 $1,310
Sep 13, 2025 $0.000898
-4.16%
$897,798 $1,202
Sep 12, 2025 $0.000943
-2.18%
$942,788 $2,160
Sep 11, 2025 $0.000964
-7.22%
$963,783 $1,431
Sep 10, 2025 $0.00104
+2.36%
$1.04 million $2,363
Sep 9, 2025 $0.00102
+5.58%
$1.02 million $2,636
Sep 8, 2025 $0.000967
-1.53%
$966,783 $1,454
Sep 7, 2025 $0.000985
-0.30%
$984,779 $595
Sep 6, 2025 $0.000988
-1.50%
$987,778 $1,026
Sep 5, 2025 $0.001
-0.89%
$1 million $1,670
Sep 4, 2025 $0.00099
-1.30%
$1.01 million $1,387
Sep 3, 2025 $0.00101
-0.88%
$1 million $1,157
Sep 2, 2025 $0.00102
-8.12%
$1.02 million $3,537
Sep 1, 2025 $0.0011
-3.92%
$1.1 million $1,687
Aug 31, 2025 $0.00115
-0.61%
$1.15 million $884
Aug 30, 2025 $0.00116
-11.54%
$1.16 million $5,930
Aug 29, 2025 $0.00131
-10.63%
$1.31 million $3,994
Aug 28, 2025 $0.00147
-6.44%
$1.47 million $5,193
Aug 27, 2025 $0.00157
+19.24%
$1.56 million $6,823
Aug 26, 2025 $0.00132
+12.63%
$1.32 million $6,132
Aug 25, 2025 $0.00113
-6.48%
$1.17 million $4,132
Aug 24, 2025 $0.00122
-7.58%
$1.2 million $2,986
Aug 23, 2025 $0.00132
-7.56%
$1.32 million $4,249
Aug 22, 2025 $0.00141
-2.49%
$1.43 million $4,546
Aug 21, 2025 $0.00144
-12.70%
$1.44 million $12,592
Aug 20, 2025 $0.00165
+1.47%
$1.65 million $3,885
Aug 19, 2025 $0.00163
-2.92%
$1.63 million $2,777
Aug 18, 2025 $0.00168
-1.18%
$1.68 million $4,139
Aug 17, 2025 $0.0017
-6.08%
$1.7 million $2,193
Aug 16, 2025 $0.00181
+5.24%
$1.81 million $2,742
Aug 15, 2025 $0.00172
+0.59%
$1.72 million $3,752
Aug 14, 2025 $0.0017
-2.58%
$1.71 million $8,404
Aug 13, 2025 $0.00174
-3.33%
$1.74 million $4,679
Aug 12, 2025 $0.0018
-5.35%
$1.8 million $6,829
Aug 11, 2025 $0.00191
-14.64%
$1.91 million $19,923
Aug 10, 2025 $0.00224
-8.31%
$2.24 million $5,498
Aug 9, 2025 $0.00227
+0.80%
$2.27 million $18,762
Aug 8, 2025 $0.00225
-0.62%
$2.25 million $12,247
Aug 7, 2025 $0.00224
+14.64%
$2.24 million $20,013
Aug 6, 2025 $0.00186
-12.69%
$1.86 million $10,690
Aug 5, 2025 $0.00204
-13.10%
$2.04 million $17,492
Aug 4, 2025 $0.00237
+57.31%
$2.37 million $36,596
Aug 3, 2025 $0.0015
+0.00%
$1.5 million $2,806
Aug 2, 2025 $0.00142
-5.94%
$1.42 million $17,418
Aug 1, 2025 $0.00153
-13.57%
$1.52 million $10,311
Jul 31, 2025 $0.00176
+0.80%
$1.76 million $12,094
Jul 30, 2025 $0.00176
-4.65%
$1.76 million $14,942
Jul 29, 2025 $0.00185
-2.63%
$1.85 million $14,480
Jul 28, 2025 $0.00189
-13.83%
$1.89 million $26,965