LATINA Historical Data

LATINA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.000084
+0.00%
$ 83,966 $ 6
Feb 22, 2 AM $ 0.000084
+0.00%
$ 83,966 $ 6
Feb 22, 1 AM $ 0.000084
+0.00%
$ 83,966 $ 6
Feb 22, 12 AM $ 0.000084
+0.00%
$ 83,966 $ 6
Feb 21, 11 PM $ 0.000084
+0.00%
$ 83,966 $ 6
Feb 21, 10 PM $ 0.000084
+0.00%
$ 83,966 $ 6
Feb 14, 3 PM $ 0.000093
+0.00%
$ 92,962 $ 4
Feb 14, 2 PM $ 0.000093
+0.00%
$ 92,962 $ 4
Feb 14, 1 PM $ 0.000093
+0.00%
$ 92,962 $ 4
Feb 14, 12 PM $ 0.000093
+0.00%
$ 92,962 $ 4
Feb 14, 11 AM $ 0.000093
+0.00%
$ 92,962 $ 4
Feb 14, 10 AM $ 0.000093
+0.00%
$ 92,962 $ 4
Feb 14, 9 AM $ 0.000093
+0.00%
$ 92,962 $ 4
Feb 14, 8 AM $ 0.000093
+0.00%
$ 92,962 $ 4
Feb 14, 7 AM $ 0.000093
+0.00%
$ 92,962 $ 4
Feb 14, 6 AM $ 0.000093
+0.00%
$ 92,962 $ 4
Feb 14, 5 AM $ 0.000093
+0.00%
$ 92,962 $ 4
Feb 14, 4 AM $ 0.000093
+0.00%
$ 92,962 $ 4
Feb 14, 3 AM $ 0.000093
+0.00%
$ 92,962 $ 4
Feb 14, 2 AM $ 0.000093
+0.00%
$ 92,962 $ 4
Feb 14, 1 AM $ 0.000093
+0.00%
$ 92,962 $ 4
Feb 14, 12 AM $ 0.000093
+0.00%
$ 92,962 $ 4
Feb 13, 11 PM $ 0.000093
+0.00%
$ 92,962 $ 4
Feb 13, 10 PM $ 0.000093
+0.00%
$ 92,962 $ 4
Feb 13, 9 PM $ 0.000093
+0.00%
$ 92,962 $ 4
Feb 13, 2 PM $ 0.000369
+0.00%
$ 368,849 $ 9
Feb 13, 1 PM $ 0.000369
+0.00%
$ 368,849 $ 33
Feb 13, 12 PM $ 0.000369
+0.00%
$ 368,849 $ 33
Feb 13, 11 AM $ 0.000369
+0.00%
$ 368,849 $ 33
Feb 13, 10 AM $ 0.000369
+0.00%
$ 368,849 $ 33
Feb 13, 9 AM $ 0.000369
+0.00%
$ 368,849 $ 33
Feb 13, 8 AM $ 0.000369
+0.00%
$ 368,849 $ 33
Feb 13, 7 AM $ 0.000369
+0.00%
$ 368,849 $ 33
Jan 2, 12 AM $ 0.00007
+0.00%
$ 69,972 $ 0
Jan 1, 11 PM $ 0.00007
+0.00%
$ 69,972 $ 0
Jan 1, 10 PM $ 0.00007
+0.00%
$ 69,972 $ 0
Jan 1, 9 PM $ 0.00007
+0.00%
$ 69,972 $ 0
Jan 1, 8 PM $ 0.00007
+0.00%
$ 69,972 $ 0
Jan 1, 7 PM $ 0.00007
+0.00%
$ 69,972 $ 0
Jan 1, 6 PM $ 0.00007
+0.00%
$ 69,972 $ 0
Jan 1, 5 PM $ 0.00007
+0.00%
$ 69,972 $ 0
Jan 1, 4 PM $ 0.00007
+0.00%
$ 69,972 $ 0
Jan 1, 3 PM $ 0.00007
+0.00%
$ 69,972 $ 0
Jan 1, 2 PM $ 0.00007
+0.00%
$ 69,972 $ 0
Jan 1, 1 PM $ 0.00007
+0.00%
$ 69,972 $ 0
Jan 1, 12 PM $ 0.00007
+0.00%
$ 69,972 $ 0
Jan 1, 11 AM $ 0.00007
+0.00%
$ 69,972 $ 0
Jan 1, 10 AM $ 0.00007
+0.00%
$ 69,972 $ 0
Jan 1, 9 AM $ 0.00007
+0.00%
$ 69,972 $ 0
Jan 1, 8 AM $ 0.00007
+0.00%
$ 69,972 $ 1