LATINA Historical Data

LATINA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.000641
+0.00%
$ 640,856 $ 1,110
Oct 8, 1 AM $ 0.000641
+0.00%
$ 640,856 $ 1,110
Oct 8, 12 AM $ 0.000641
-0.31%
$ 640,856 $ 1,325
Oct 7, 11 PM $ 0.000643
+0.00%
$ 642,856 $ 1,411
Oct 7, 10 PM $ 0.000643
+0.94%
$ 642,856 $ 1,494
Oct 7, 9 PM $ 0.000637
+0.00%
$ 636,857 $ 1,224
Oct 7, 8 PM $ 0.000637
+0.00%
$ 636,857 $ 1,224
Oct 7, 7 PM $ 0.000637
+0.00%
$ 636,857 $ 1,224
Oct 7, 6 PM $ 0.000637
+0.00%
$ 636,857 $ 1,224
Oct 7, 5 PM $ 0.000637
+0.00%
$ 636,857 $ 1,233
Oct 7, 1 PM $ 0.000643
+0.00%
$ 642,856 $ 1,267
Oct 7, 12 PM $ 0.000643
-0.31%
$ 642,856 $ 1,267
Oct 7, 11 AM $ 0.000645
+0.00%
$ 644,855 $ 1,261
Oct 7, 10 AM $ 0.000645
-3.01%
$ 644,855 $ 1,261
Oct 7, 9 AM $ 0.000665
+0.00%
$ 664,851 $ 939
Oct 7, 8 AM $ 0.000667
-3.19%
$ 666,850 $ 939
Oct 7, 7 AM $ 0.000689
+0.00%
$ 688,845 $ 650
Oct 7, 6 AM $ 0.000689
-0.14%
$ 688,845 $ 650
Oct 7, 5 AM $ 0.00069
+0.00%
$ 689,845 $ 627
Oct 7, 4 AM $ 0.00069
+0.00%
$ 689,845 $ 627
Oct 7, 3 AM $ 0.00069
+0.00%
$ 689,845 $ 572
Oct 7, 2 AM $ 0.00069
+0.00%
$ 689,845 $ 1,541
Oct 7, 1 AM $ 0.00069
+0.00%
$ 689,845 $ 1,564
Oct 7, 12 AM $ 0.00069
+0.00%
$ 689,845 $ 1,349
Oct 6, 11 PM $ 0.00069
+0.00%
$ 689,845 $ 1,291
Oct 6, 10 PM $ 0.00069
+0.00%
$ 689,845 $ 1,180
Oct 6, 9 PM $ 0.00069
+0.00%
$ 689,845 $ 1,205
Oct 6, 8 PM $ 0.00069
+0.00%
$ 689,845 $ 1,205
Oct 6, 7 PM $ 0.00069
+0.00%
$ 689,845 $ 1,205
Oct 6, 6 PM $ 0.00069
+0.00%
$ 689,845 $ 1,205
Oct 6, 5 PM $ 0.00069
+0.00%
$ 689,845 $ 1,196
Oct 6, 4 PM $ 0.00069
+0.00%
$ 689,845 $ 1,196
Oct 6, 3 PM $ 0.00069
+0.00%
$ 689,845 $ 1,181
Oct 6, 2 PM $ 0.00069
+0.00%
$ 689,845 $ 1,151
Oct 6, 1 PM $ 0.00069
+0.00%
$ 689,845 $ 1,151
Oct 6, 12 PM $ 0.00069
+0.00%
$ 689,845 $ 1,151
Oct 6, 11 AM $ 0.00069
+0.00%
$ 689,845 $ 1,151
Oct 6, 10 AM $ 0.00069
+0.00%
$ 689,845 $ 1,224
Oct 6, 9 AM $ 0.00069
+0.00%
$ 689,845 $ 1,343
Oct 6, 8 AM $ 0.00069
+0.00%
$ 689,845 $ 1,332
Oct 6, 7 AM $ 0.00069
+0.00%
$ 689,845 $ 1,332
Oct 6, 6 AM $ 0.00069
+0.00%
$ 689,845 $ 1,335
Oct 6, 5 AM $ 0.00069
+0.00%
$ 689,845 $ 1,350
Oct 6, 4 AM $ 0.00069
+0.00%
$ 689,845 $ 1,449
Oct 6, 3 AM $ 0.00069
+0.00%
$ 689,845 $ 1,449
Oct 6, 2 AM $ 0.00069
+0.00%
$ 689,845 $ 1,449
Oct 6, 1 AM $ 0.00069
+0.00%
$ 689,845 $ 387
Oct 6, 12 AM $ 0.00069
+0.00%
$ 689,845 $ 387
Oct 5, 11 PM $ 0.00069
+0.00%
$ 689,845 $ 387
Oct 5, 10 PM $ 0.00069
+0.00%
$ 689,845 $ 387