LATINA Historical Data

LATINA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.00069
+0.00%
$ 689,845 $ 362
Oct 5, 8 PM $ 0.00069
+0.00%
$ 689,845 $ 394
Oct 5, 7 PM $ 0.00069
+0.00%
$ 689,845 $ 394
Oct 5, 6 PM $ 0.00069
+0.00%
$ 689,845 $ 394
Oct 5, 5 PM $ 0.00069
+0.00%
$ 689,845 $ 394
Oct 5, 4 PM $ 0.00069
+0.00%
$ 689,845 $ 394
Oct 5, 3 PM $ 0.00069
+0.00%
$ 689,845 $ 394
Oct 5, 2 PM $ 0.00069
+0.00%
$ 689,845 $ 415
Oct 5, 1 PM $ 0.00069
+0.00%
$ 689,845 $ 421
Oct 5, 12 PM $ 0.00069
+0.00%
$ 689,845 $ 421
Oct 5, 11 AM $ 0.00069
+0.00%
$ 689,845 $ 421
Oct 5, 10 AM $ 0.000701
+0.00%
$ 700,842 $ 373
Oct 5, 9 AM $ 0.000701
+0.00%
$ 700,842 $ 277
Oct 5, 8 AM $ 0.000707
+0.00%
$ 706,841 $ 277
Oct 5, 7 AM $ 0.000707
-0.28%
$ 706,841 $ 291
Oct 5, 6 AM $ 0.000709
+0.00%
$ 708,841 $ 291
Oct 5, 5 AM $ 0.000713
+0.00%
$ 712,840 $ 291
Oct 5, 4 AM $ 0.00069
+0.00%
$ 689,845 $ 347
Oct 5, 3 AM $ 0.00069
+0.00%
$ 689,845 $ 249
Oct 5, 2 AM $ 0.00069
+0.00%
$ 689,845 $ 249
Oct 5, 1 AM $ 0.00069
+0.00%
$ 689,845 $ 249
Oct 5, 12 AM $ 0.00069
+0.00%
$ 689,845 $ 298
Oct 4, 11 PM $ 0.00069
+0.00%
$ 689,845 $ 347
Oct 4, 10 PM $ 0.00069
+0.00%
$ 689,845 $ 347
Oct 4, 9 PM $ 0.00069
+0.00%
$ 689,845 $ 347
Oct 4, 8 PM $ 0.00069
+0.00%
$ 689,845 $ 316
Oct 4, 7 PM $ 0.00069
+0.00%
$ 689,845 $ 341
Oct 4, 6 PM $ 0.00069
+0.00%
$ 689,845 $ 397
Oct 4, 5 PM $ 0.00069
+0.00%
$ 689,845 $ 600
Oct 4, 4 PM $ 0.00069
+0.00%
$ 689,845 $ 600
Oct 4, 3 PM $ 0.00069
+0.00%
$ 689,845 $ 602
Oct 4, 2 PM $ 0.000695
+0.72%
$ 694,844 $ 637
Oct 4, 1 PM $ 0.00069
+0.00%
$ 689,845 $ 604
Oct 4, 12 PM $ 0.00069
+0.00%
$ 689,845 $ 621
Oct 4, 11 AM $ 0.00069
+0.00%
$ 689,845 $ 668
Oct 4, 10 AM $ 0.00069
+0.00%
$ 689,845 $ 665
Oct 4, 9 AM $ 0.00069
+0.00%
$ 689,845 $ 641
Oct 4, 8 AM $ 0.00069
+0.00%
$ 689,845 $ 647
Oct 4, 7 AM $ 0.00069
+0.00%
$ 689,845 $ 680
Oct 4, 6 AM $ 0.00069
+0.00%
$ 689,845 $ 687
Oct 4, 5 AM $ 0.00069
+0.00%
$ 689,845 $ 697
Oct 4, 4 AM $ 0.00069
+0.00%
$ 689,845 $ 626
Oct 4, 3 AM $ 0.00069
+0.00%
$ 689,845 $ 705
Oct 4, 2 AM $ 0.00069
+0.00%
$ 689,845 $ 829
Oct 4, 1 AM $ 0.00069
+0.00%
$ 689,845 $ 829
Oct 4, 12 AM $ 0.00069
+0.00%
$ 689,845 $ 805
Oct 3, 11 PM $ 0.00069
+0.00%
$ 689,845 $ 756
Oct 3, 10 PM $ 0.00069
+0.00%
$ 689,845 $ 731
Oct 3, 9 PM $ 0.00069
+0.00%
$ 689,845 $ 731
Oct 3, 8 PM $ 0.00069
+0.00%
$ 689,845 $ 873