LATINA Historical Data

LATINA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.00069
+0.00%
$ 689,845 $ 870
Oct 3, 6 PM $ 0.00069
+0.00%
$ 689,845 $ 861
Oct 3, 5 PM $ 0.00069
+0.00%
$ 689,845 $ 678
Oct 3, 4 PM $ 0.00069
+0.00%
$ 689,845 $ 653
Oct 3, 3 PM $ 0.00069
+0.00%
$ 689,845 $ 650
Oct 3, 2 PM $ 0.00069
+0.00%
$ 689,845 $ 603
Oct 3, 1 PM $ 0.00069
+0.00%
$ 689,845 $ 603
Oct 3, 12 PM $ 0.00069
+0.00%
$ 689,845 $ 731
Oct 3, 11 AM $ 0.00069
+0.00%
$ 689,845 $ 684
Oct 3, 10 AM $ 0.00069
+0.00%
$ 689,845 $ 706
Oct 3, 9 AM $ 0.00069
+0.00%
$ 689,845 $ 729
Oct 3, 8 AM $ 0.00069
+0.00%
$ 689,845 $ 732
Oct 3, 7 AM $ 0.00069
+0.00%
$ 689,845 $ 660
Oct 3, 6 AM $ 0.00069
+0.00%
$ 689,845 $ 660
Oct 3, 5 AM $ 0.00069
+0.00%
$ 689,845 $ 649
Oct 3, 4 AM $ 0.00069
-2.40%
$ 689,845 $ 699
Oct 3, 3 AM $ 0.000707
-0.28%
$ 706,841 $ 621
Oct 3, 2 AM $ 0.000709
+0.00%
$ 708,841 $ 497
Oct 3, 1 AM $ 0.000709
+0.00%
$ 708,841 $ 595
Oct 3, 12 AM $ 0.000709
+0.00%
$ 708,841 $ 595
Oct 2, 11 PM $ 0.000709
+0.00%
$ 708,841 $ 1,102
Oct 2, 10 PM $ 0.000709
+0.00%
$ 708,841 $ 1,102
Oct 2, 9 PM $ 0.000709
+1.72%
$ 708,841 $ 1,102
Oct 2, 8 PM $ 0.000697
-0.85%
$ 696,843 $ 960
Oct 2, 7 PM $ 0.000707
+0.00%
$ 706,841 $ 938
Oct 2, 6 PM $ 0.000707
+0.00%
$ 706,841 $ 965
Oct 2, 5 PM $ 0.000707
-0.84%
$ 706,841 $ 1,008
Oct 2, 4 PM $ 0.000713
+0.00%
$ 712,840 $ 1,052
Oct 2, 3 PM $ 0.000713
+0.00%
$ 712,840 $ 1,164
Oct 2, 2 PM $ 0.000713
+0.00%
$ 712,840 $ 1,203
Oct 2, 1 PM $ 0.000691
-1.14%
$ 690,845 $ 1,597
Oct 2, 12 PM $ 0.000699
+0.00%
$ 698,843 $ 1,451
Oct 2, 11 AM $ 0.000699
-1.13%
$ 698,843 $ 1,451
Oct 2, 10 AM $ 0.000707
+0.57%
$ 706,841 $ 1,417
Oct 2, 9 AM $ 0.000701
+0.00%
$ 700,842 $ 1,394
Oct 2, 8 AM $ 0.000701
+0.00%
$ 700,842 $ 1,385
Oct 2, 7 AM $ 0.000701
+0.00%
$ 700,842 $ 1,483
Oct 2, 6 AM $ 0.000701
+0.00%
$ 700,842 $ 1,483
Oct 2, 5 AM $ 0.000701
-1.68%
$ 700,842 $ 1,483
Oct 2, 4 AM $ 0.000713
+0.00%
$ 712,840 $ 1,465
Oct 2, 3 AM $ 0.000713
+0.00%
$ 712,840 $ 1,524
Oct 2, 2 AM $ 0.000713
+0.00%
$ 712,840 $ 1,524
Oct 2, 1 AM $ 0.00069
+0.00%
$ 689,845 $ 1,524
Oct 2, 12 AM $ 0.00069
+0.00%
$ 689,845 $ 1,471
Oct 1, 11 PM $ 0.00069
+0.00%
$ 689,845 $ 999
Oct 1, 10 PM $ 0.00069
+0.00%
$ 689,845 $ 999
Oct 1, 9 PM $ 0.00069
+0.00%
$ 689,845 $ 1,007
Oct 1, 8 PM $ 0.00069
+0.00%
$ 689,845 $ 1,007
Oct 1, 7 PM $ 0.00069
+0.00%
$ 689,845 $ 1,007
Oct 1, 6 PM $ 0.00069
+0.00%
$ 689,845 $ 1,095