LATINA Historical Data

LATINA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.00069
-1.29%
$ 689,845 $ 1,093
Oct 1, 4 PM $ 0.000699
-2.51%
$ 698,843 $ 1,024
Oct 1, 3 PM $ 0.000717
-0.83%
$ 716,839 $ 1,281
Oct 1, 2 PM $ 0.000727
+2.25%
$ 726,837 $ 1,322
Oct 1, 1 PM $ 0.000711
+0.00%
$ 710,840 $ 910
Oct 1, 12 PM $ 0.000711
+0.00%
$ 710,840 $ 921
Oct 1, 11 AM $ 0.000711
-0.28%
$ 710,840 $ 924
Oct 1, 10 AM $ 0.000713
+0.00%
$ 712,840 $ 963
Oct 1, 9 AM $ 0.000713
+0.00%
$ 712,840 $ 1,028
Oct 1, 8 AM $ 0.000713
+3.18%
$ 712,840 $ 1,028
Oct 1, 7 AM $ 0.000691
+0.00%
$ 690,845 $ 951
Oct 1, 6 AM $ 0.000691
+0.00%
$ 690,845 $ 951
Oct 1, 5 AM $ 0.000699
+0.00%
$ 698,843 $ 951
Oct 1, 4 AM $ 0.000699
+0.00%
$ 698,843 $ 1,061
Oct 1, 3 AM $ 0.000699
-0.29%
$ 698,843 $ 1,136
Oct 1, 2 AM $ 0.000701
+0.00%
$ 700,842 $ 1,078
Oct 1, 1 AM $ 0.000711
+0.00%
$ 710,840 $ 1,078
Oct 1, 12 AM $ 0.000711
-1.11%
$ 710,840 $ 1,032
Download