LATINA Historical Data

LATINA Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 22, 11 AM	$ 0.000131	+0.00%	$ 130,948	$ 157
Dec 22, 10 AM	$ 0.000131	+0.00%	$ 130,948	$ 157
Dec 22, 9 AM	$ 0.000131	+0.00%	$ 130,948	$ 157
Dec 22, 8 AM	$ 0.000131	+0.00%	$ 130,948	$ 157
Dec 22, 7 AM	$ 0.000131	+0.00%	$ 130,948	$ 157
Dec 22, 6 AM	$ 0.000131	+0.00%	$ 130,948	$ 157
Dec 22, 5 AM	$ 0.000131	+0.00%	$ 130,948	$ 157
Dec 22, 4 AM	$ 0.000131	+0.00%	$ 130,948	$ 157
Dec 22, 3 AM	$ 0.000131	+0.00%	$ 130,948	$ 157
Dec 22, 2 AM	$ 0.000131	+0.00%	$ 130,948	$ 54
Dec 22, 1 AM	$ 0.000131	+0.00%	$ 130,948	$ 54
Dec 22, 12 AM	$ 0.000131	+0.00%	$ 130,948	$ 54
Dec 21, 5 PM	$ 0.000081	+0.00%	$ 80,968	$ 3
Dec 21, 4 PM	$ 0.000081	+0.00%	$ 80,968	$ 3
Dec 21, 3 PM	$ 0.000081	+0.00%	$ 80,968	$ 3
Dec 21, 2 PM	$ 0.000081	+0.00%	$ 80,968	$ 3
Dec 21, 1 PM	$ 0.000081	+0.00%	$ 80,968	$ 3
Dec 21, 12 PM	$ 0.000081	+0.00%	$ 80,968	$ 3
Dec 21, 11 AM	$ 0.000081	+0.00%	$ 80,968	$ 3
Dec 21, 10 AM	$ 0.000081	+0.00%	$ 80,968	$ 3
Dec 21, 9 AM	$ 0.000081	+0.00%	$ 80,968	$ 3
Dec 21, 8 AM	$ 0.000081	+0.00%	$ 80,968	$ 3
Dec 21, 7 AM	$ 0.000081	+0.00%	$ 80,968	$ 3
Dec 21, 6 AM	$ 0.000081	+0.00%	$ 80,968	$ 3
Dec 21, 5 AM	$ 0.000081	+0.00%	$ 80,968	$ 3
Dec 21, 4 AM	$ 0.000081	+0.00%	$ 80,968	$ 3
Dec 21, 3 AM	$ 0.000081	+0.00%	$ 80,968	$ 3
Dec 21, 2 AM	$ 0.000081	+0.00%	$ 80,968	$ 3
Dec 21, 1 AM	$ 0.000081	+0.00%	$ 80,968	$ 3
Dec 21, 12 AM	$ 0.000081	+0.00%	$ 80,968	$ 3
Dec 20, 11 PM	$ 0.000081	+0.00%	$ 80,968	$ 3
Dec 20, 10 PM	$ 0.000081	+0.00%	$ 80,968	$ 3
Dec 20, 9 PM	$ 0.000081	+0.00%	$ 80,968	$ 3
Dec 20, 8 PM	$ 0.000081	+0.00%	$ 80,968	$ 3
Dec 6, 12 PM	$ 0.000275	+0.00%	$ 274,891	$ 17
Dec 6, 11 AM	$ 0.000275	+0.00%	$ 274,891	$ 47
Dec 6, 10 AM	$ 0.000275	+0.00%	$ 274,891	$ 70
Dec 6, 9 AM	$ 0.000275	+0.00%	$ 274,891	$ 70
Dec 6, 8 AM	$ 0.000275	+0.00%	$ 274,891	$ 70
Dec 6, 7 AM	$ 0.000275	+0.00%	$ 274,891	$ 70
Dec 6, 6 AM	$ 0.000275	+0.00%	$ 274,891	$ 70
Dec 6, 5 AM	$ 0.000275	+0.00%	$ 274,891	$ 70
Dec 6, 4 AM	$ 0.000275	+0.00%	$ 274,891	$ 70
Dec 6, 3 AM	$ 0.000275	+0.00%	$ 274,891	$ 70
Dec 6, 2 AM	$ 0.000275	+0.00%	$ 274,891	$ 70
Dec 6, 1 AM	$ 0.000275	+0.00%	$ 274,892	$ 883
Dec 6, 12 AM	$ 0.000275	+0.00%	$ 274,892	$ 883
Dec 5, 11 PM	$ 0.000275	+0.00%	$ 274,892	$ 883
Dec 5, 10 PM	$ 0.000275	+0.00%	$ 274,892	$ 883
Dec 5, 9 PM	$ 0.000275	+0.00%	$ 274,892	$ 883

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 11 +0.00%
Circulating supply ?	999.58M LATINA
All time high ?	$ 0.00299 --%
Exchange Listings ?	0
Favorites ?	0