LATINA Historical Data

LATINA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.000081
+0.00%
$ 80,968 $ 3
Dec 21, 10 AM $ 0.000081
+0.00%
$ 80,968 $ 3
Dec 21, 9 AM $ 0.000081
+0.00%
$ 80,968 $ 3
Dec 21, 8 AM $ 0.000081
+0.00%
$ 80,968 $ 3
Dec 21, 7 AM $ 0.000081
+0.00%
$ 80,968 $ 3
Dec 21, 6 AM $ 0.000081
+0.00%
$ 80,968 $ 3
Dec 21, 5 AM $ 0.000081
+0.00%
$ 80,968 $ 3
Dec 21, 4 AM $ 0.000081
+0.00%
$ 80,968 $ 3
Dec 21, 3 AM $ 0.000081
+0.00%
$ 80,968 $ 3
Dec 21, 2 AM $ 0.000081
+0.00%
$ 80,968 $ 3
Dec 21, 1 AM $ 0.000081
+0.00%
$ 80,968 $ 3
Dec 21, 12 AM $ 0.000081
+0.00%
$ 80,968 $ 3
Dec 20, 11 PM $ 0.000081
+0.00%
$ 80,968 $ 3
Dec 20, 10 PM $ 0.000081
+0.00%
$ 80,968 $ 3
Dec 20, 9 PM $ 0.000081
+0.00%
$ 80,968 $ 3
Dec 20, 8 PM $ 0.000081
+0.00%
$ 80,968 $ 3
Dec 6, 12 PM $ 0.000275
+0.00%
$ 274,891 $ 17
Dec 6, 11 AM $ 0.000275
+0.00%
$ 274,891 $ 47
Dec 6, 10 AM $ 0.000275
+0.00%
$ 274,891 $ 70
Dec 6, 9 AM $ 0.000275
+0.00%
$ 274,891 $ 70
Dec 6, 8 AM $ 0.000275
+0.00%
$ 274,891 $ 70
Dec 6, 7 AM $ 0.000275
+0.00%
$ 274,891 $ 70
Dec 6, 6 AM $ 0.000275
+0.00%
$ 274,891 $ 70
Dec 6, 5 AM $ 0.000275
+0.00%
$ 274,891 $ 70
Dec 6, 4 AM $ 0.000275
+0.00%
$ 274,891 $ 70
Dec 6, 3 AM $ 0.000275
+0.00%
$ 274,891 $ 70
Dec 6, 2 AM $ 0.000275
+0.00%
$ 274,891 $ 70
Dec 6, 1 AM $ 0.000275
+0.00%
$ 274,892 $ 883
Dec 6, 12 AM $ 0.000275
+0.00%
$ 274,892 $ 883
Dec 5, 11 PM $ 0.000275
+0.00%
$ 274,892 $ 883
Dec 5, 10 PM $ 0.000275
+0.00%
$ 274,892 $ 883
Dec 5, 9 PM $ 0.000275
+0.00%
$ 274,892 $ 883
Dec 5, 8 PM $ 0.000275
+0.00%
$ 274,892 $ 883
Dec 5, 7 PM $ 0.000275
+0.00%
$ 274,892 $ 883
Dec 5, 6 PM $ 0.000275
+0.00%
$ 274,892 $ 883
Dec 5, 5 PM $ 0.000275
+0.00%
$ 274,892 $ 883
Dec 5, 11 AM $ 0.000173
+0.00%
$ 172,932 $ 813
Dec 5, 10 AM $ 0.000173
+0.00%
$ 172,932 $ 813
Dec 5, 9 AM $ 0.000173
+0.00%
$ 172,932 $ 813
Dec 5, 8 AM $ 0.000173
+0.00%
$ 172,932 $ 813
Dec 5, 2 AM $ 0.000216
+0.00%
$ 215,915 $ 26
Dec 5, 1 AM $ 0.000216
+0.00%
$ 215,915 $ 34
Dec 5, 12 AM $ 0.000216
+0.00%
$ 215,915 $ 34
Dec 4, 11 PM $ 0.000216
+0.00%
$ 215,915 $ 34
Dec 4, 10 PM $ 0.000216
+0.00%
$ 215,915 $ 34
Dec 4, 9 PM $ 0.000216
+0.00%
$ 215,915 $ 57
Dec 4, 8 PM $ 0.000216
+0.00%
$ 215,915 $ 358
Dec 4, 7 PM $ 0.000216
+0.00%
$ 215,915 $ 4,134
Dec 4, 6 PM $ 0.000216
+0.00%
$ 215,915 $ 4,151
Dec 4, 5 PM $ 0.000216
+0.00%
$ 215,915 $ 4,151