LATINA Historical Data

LATINA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.000216
+0.00%
$ 215,915 $ 4,151
Dec 4, 3 PM $ 0.000216
+0.00%
$ 215,915 $ 4,164
Dec 4, 2 PM $ 0.000216
+0.00%
$ 215,915 $ 4,164
Dec 4, 1 PM $ 0.000216
+0.00%
$ 215,915 $ 4,164
Dec 4, 12 PM $ 0.000216
+0.00%
$ 215,915 $ 4,164
Dec 4, 11 AM $ 0.000216
+0.00%
$ 215,915 $ 4,197
Dec 4, 10 AM $ 0.000216
+0.00%
$ 215,915 $ 4,253
Dec 4, 9 AM $ 0.000216
+0.00%
$ 215,915 $ 4,253
Dec 4, 8 AM $ 0.000216
+0.00%
$ 215,915 $ 4,253
Dec 4, 7 AM $ 0.000216
+0.00%
$ 215,915 $ 4,333
Dec 4, 6 AM $ 0.000216
+0.00%
$ 215,915 $ 4,350
Dec 4, 5 AM $ 0.000216
+0.00%
$ 215,915 $ 4,384
Dec 4, 4 AM $ 0.000216
+0.00%
$ 215,915 $ 4,384
Dec 4, 3 AM $ 0.000216
+0.00%
$ 215,915 $ 4,419
Dec 4, 2 AM $ 0.000216
+0.00%
$ 215,915 $ 4,470
Dec 3, 7 PM $ 0.000457
+0.00%
$ 456,823 $ 427
Dec 3, 6 PM $ 0.000457
+0.66%
$ 453,824 $ 427
Dec 3, 5 PM $ 0.000454
+0.00%
$ 453,824 $ 427
Dec 3, 4 PM $ 0.000454
+0.00%
$ 453,824 $ 427
Dec 3, 3 PM $ 0.000454
+0.00%
$ 453,824 $ 477
Dec 3, 2 PM $ 0.000454
+0.00%
$ 453,824 $ 530
Dec 3, 1 PM $ 0.000454
+0.00%
$ 453,824 $ 623
Dec 3, 12 PM $ 0.000454
+0.00%
$ 453,824 $ 623
Dec 3, 11 AM $ 0.000454
+0.00%
$ 453,824 $ 623
Dec 3, 10 AM $ 0.000459
+0.00%
$ 458,822 $ 586
Dec 3, 9 AM $ 0.000459
+0.00%
$ 458,822 $ 550
Dec 3, 8 AM $ 0.000459
-1.71%
$ 458,822 $ 550
Dec 3, 7 AM $ 0.000467
+0.00%
$ 466,819 $ 486
Dec 3, 6 AM $ 0.000467
-0.64%
$ 466,819 $ 486
Dec 3, 5 AM $ 0.00047
+0.00%
$ 469,818 $ 450
Dec 3, 4 AM $ 0.00047
+0.64%
$ 469,818 $ 450
Dec 3, 3 AM $ 0.00047
+0.64%
$ 469,818 $ 470
Dec 3, 2 AM $ 0.000467
+0.00%
$ 466,819 $ 463
Dec 3, 1 AM $ 0.000467
+0.00%
$ 466,819 $ 478
Dec 3, 12 AM $ 0.000467
-0.21%
$ 466,819 $ 478
Dec 2, 11 PM $ 0.000468
+0.00%
$ 467,819 $ 478
Dec 2, 10 PM $ 0.000466
+0.65%
$ 465,819 $ 539
Dec 2, 9 PM $ 0.000463
+0.00%
$ 462,821 $ 505
Dec 2, 8 PM $ 0.000463
-1.07%
$ 462,821 $ 533
Dec 2, 7 PM $ 0.000468
+0.65%
$ 467,819 $ 541
Dec 2, 6 PM $ 0.000465
+0.00%
$ 464,820 $ 549
Dec 2, 5 PM $ 0.000465
+0.00%
$ 464,820 $ 564
Dec 2, 4 PM $ 0.000465
+0.00%
$ 464,820 $ 586
Dec 2, 3 PM $ 0.000465
-0.64%
$ 464,820 $ 551
Dec 2, 2 PM $ 0.000468
-0.21%
$ 467,819 $ 515
Dec 2, 1 PM $ 0.000469
+0.00%
$ 468,818 $ 420
Dec 2, 12 PM $ 0.000469
+0.00%
$ 468,818 $ 465
Dec 2, 11 AM $ 0.000469
+0.00%
$ 468,818 $ 465
Dec 2, 10 AM $ 0.000469
+0.64%
$ 468,818 $ 465
Dec 2, 9 AM $ 0.000466
+0.00%
$ 465,819 $ 449