LATINA Historical Data

LATINA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.000466
-0.64%
$ 465,819 $ 449
Dec 2, 7 AM $ 0.000469
+0.00%
$ 468,818 $ 434
Dec 2, 6 AM $ 0.000469
+0.43%
$ 468,818 $ 434
Dec 2, 5 AM $ 0.000467
+0.00%
$ 466,819 $ 418
Dec 2, 4 AM $ 0.000467
-0.21%
$ 463,820 $ 435
Dec 2, 3 AM $ 0.000465
+0.00%
$ 464,820 $ 420
Dec 2, 2 AM $ 0.000467
+0.00%
$ 466,819 $ 575
Dec 2, 1 AM $ 0.00047
+0.00%
$ 469,818 $ 559
Dec 2, 12 AM $ 0.00047
+0.00%
$ 469,818 $ 544
Dec 1, 11 PM $ 0.00047
+2.40%
$ 469,818 $ 544
Dec 1, 10 PM $ 0.000459
+0.00%
$ 458,822 $ 515
Dec 1, 9 PM $ 0.000459
+0.00%
$ 458,822 $ 515
Dec 1, 8 PM $ 0.000456
-0.44%
$ 455,824 $ 531
Dec 1, 7 PM $ 0.000461
+0.00%
$ 460,822 $ 500
Dec 1, 6 PM $ 0.000461
+0.22%
$ 460,822 $ 487
Dec 1, 5 PM $ 0.00046
+0.22%
$ 459,822 $ 461
Dec 1, 4 PM $ 0.000459
-0.43%
$ 458,822 $ 457
Dec 1, 3 PM $ 0.000461
-0.65%
$ 460,822 $ 468
Dec 1, 2 PM $ 0.000464
+0.00%
$ 463,820 $ 483
Dec 1, 1 PM $ 0.000464
+0.00%
$ 463,820 $ 483
Dec 1, 12 PM $ 0.000464
+0.00%
$ 463,820 $ 478
Dec 1, 11 AM $ 0.000464
+0.00%
$ 463,820 $ 448
Dec 1, 10 AM $ 0.000464
+0.00%
$ 463,820 $ 465
Dec 1, 9 AM $ 0.000464
+0.00%
$ 463,820 $ 482
Dec 1, 8 AM $ 0.000464
+0.00%
$ 463,820 $ 482
Dec 1, 7 AM $ 0.000464
+0.00%
$ 463,820 $ 482
Dec 1, 6 AM $ 0.000464
+0.00%
$ 463,820 $ 499
Dec 1, 5 AM $ 0.000464
+0.00%
$ 463,820 $ 499
Dec 1, 4 AM $ 0.000464
+0.00%
$ 463,820 $ 515
Dec 1, 3 AM $ 0.000464
-1.28%
$ 467,819 $ 493
Dec 1, 2 AM $ 0.00047
+0.00%
$ 469,818 $ 292
Dec 1, 1 AM $ 0.00047
+0.00%
$ 469,818 $ 292
Dec 1, 12 AM $ 0.00047
+0.00%
$ 469,818 $ 292
Nov 30, 11 PM $ 0.000472
-0.63%
$ 471,817 $ 292
Nov 30, 10 PM $ 0.000475
+0.00%
$ 474,816 $ 241
Nov 30, 9 PM $ 0.000475
+0.00%
$ 474,816 $ 225
Nov 30, 8 PM $ 0.000475
+0.00%
$ 474,816 $ 181
Nov 30, 7 PM $ 0.000475
+0.00%
$ 474,816 $ 181
Nov 30, 6 PM $ 0.000475
+0.00%
$ 474,816 $ 181
Nov 30, 5 PM $ 0.000475
+0.00%
$ 474,816 $ 181
Nov 30, 4 PM $ 0.000475
+0.00%
$ 474,816 $ 186
Nov 30, 3 PM $ 0.000475
-0.21%
$ 474,816 $ 523
Nov 30, 2 PM $ 0.000476
+0.00%
$ 475,816 $ 494
Nov 30, 1 PM $ 0.000478
+0.63%
$ 477,815 $ 511
Nov 30, 12 PM $ 0.000475
+0.00%
$ 474,816 $ 486
Nov 30, 11 AM $ 0.000475
-0.42%
$ 474,816 $ 504
Nov 30, 10 AM $ 0.000477
-0.62%
$ 476,816 $ 488
Nov 30, 9 AM $ 0.00048
+0.00%
$ 479,814 $ 542
Nov 30, 8 AM $ 0.00048
+0.00%
$ 479,814 $ 542
Nov 30, 7 AM $ 0.00048
+0.00%
$ 479,814 $ 542