LATINA Historical Data

LATINA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.000467
+0.00%
$ 466,819 $ 463
Dec 3, 1 AM $ 0.000467
+0.00%
$ 466,819 $ 478
Dec 3, 12 AM $ 0.000467
-0.21%
$ 466,819 $ 478
Dec 2, 11 PM $ 0.000468
+0.00%
$ 467,819 $ 478
Dec 2, 10 PM $ 0.000466
+0.65%
$ 465,819 $ 539
Dec 2, 9 PM $ 0.000463
+0.00%
$ 462,821 $ 505
Dec 2, 8 PM $ 0.000463
-1.07%
$ 462,821 $ 533
Dec 2, 7 PM $ 0.000468
+0.65%
$ 467,819 $ 541
Dec 2, 6 PM $ 0.000465
+0.00%
$ 464,820 $ 549
Dec 2, 5 PM $ 0.000465
+0.00%
$ 464,820 $ 564
Dec 2, 4 PM $ 0.000465
+0.00%
$ 464,820 $ 586
Dec 2, 3 PM $ 0.000465
-0.64%
$ 464,820 $ 551
Dec 2, 2 PM $ 0.000468
-0.21%
$ 467,819 $ 515
Dec 2, 1 PM $ 0.000469
+0.00%
$ 468,818 $ 420
Dec 2, 12 PM $ 0.000469
+0.00%
$ 468,818 $ 465
Dec 2, 11 AM $ 0.000469
+0.00%
$ 468,818 $ 465
Dec 2, 10 AM $ 0.000469
+0.64%
$ 468,818 $ 465
Dec 2, 9 AM $ 0.000466
+0.00%
$ 465,819 $ 449
Dec 2, 8 AM $ 0.000466
-0.64%
$ 465,819 $ 449
Dec 2, 7 AM $ 0.000469
+0.00%
$ 468,818 $ 434
Dec 2, 6 AM $ 0.000469
+0.43%
$ 468,818 $ 434
Dec 2, 5 AM $ 0.000467
+0.00%
$ 466,819 $ 418
Dec 2, 4 AM $ 0.000467
-0.21%
$ 463,820 $ 435
Dec 2, 3 AM $ 0.000465
+0.00%
$ 464,820 $ 420
Dec 2, 2 AM $ 0.000467
+0.00%
$ 466,819 $ 575
Dec 2, 1 AM $ 0.00047
+0.00%
$ 469,818 $ 559
Dec 2, 12 AM $ 0.00047
+0.00%
$ 469,818 $ 544
Dec 1, 11 PM $ 0.00047
+2.40%
$ 469,818 $ 544
Dec 1, 10 PM $ 0.000459
+0.00%
$ 458,822 $ 515
Dec 1, 9 PM $ 0.000459
+0.00%
$ 458,822 $ 515
Dec 1, 8 PM $ 0.000456
-0.44%
$ 455,824 $ 531
Dec 1, 7 PM $ 0.000461
+0.00%
$ 460,822 $ 500
Dec 1, 6 PM $ 0.000461
+0.22%
$ 460,822 $ 487
Dec 1, 5 PM $ 0.00046
+0.22%
$ 459,822 $ 461
Dec 1, 4 PM $ 0.000459
-0.43%
$ 458,822 $ 457
Dec 1, 3 PM $ 0.000461
-0.65%
$ 460,822 $ 468
Dec 1, 2 PM $ 0.000464
+0.00%
$ 463,820 $ 483
Dec 1, 1 PM $ 0.000464
+0.00%
$ 463,820 $ 483
Dec 1, 12 PM $ 0.000464
+0.00%
$ 463,820 $ 478
Dec 1, 11 AM $ 0.000464
+0.00%
$ 463,820 $ 448
Dec 1, 10 AM $ 0.000464
+0.00%
$ 463,820 $ 465
Dec 1, 9 AM $ 0.000464
+0.00%
$ 463,820 $ 482
Dec 1, 8 AM $ 0.000464
+0.00%
$ 463,820 $ 482
Dec 1, 7 AM $ 0.000464
+0.00%
$ 463,820 $ 482
Dec 1, 6 AM $ 0.000464
+0.00%
$ 463,820 $ 499
Dec 1, 5 AM $ 0.000464
+0.00%
$ 463,820 $ 499
Dec 1, 4 AM $ 0.000464
+0.00%
$ 463,820 $ 515
Dec 1, 3 AM $ 0.000464
-1.28%
$ 467,819 $ 493
Dec 1, 2 AM $ 0.00047
+0.00%
$ 469,818 $ 292
Dec 1, 1 AM $ 0.00047
+0.00%
$ 469,818 $ 292