LATINA Historical Data

LATINA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.00048
+0.21%
$ 479,814 $ 667
Nov 30, 5 AM $ 0.000479
-0.62%
$ 478,815 $ 756
Nov 30, 4 AM $ 0.000482
+0.00%
$ 481,814 $ 829
Nov 30, 3 AM $ 0.000482
+0.00%
$ 481,814 $ 829
Nov 30, 2 AM $ 0.000482
+0.00%
$ 481,814 $ 829
Nov 30, 1 AM $ 0.000482
+0.00%
$ 481,814 $ 829
Nov 30, 12 AM $ 0.000482
+0.00%
$ 481,814 $ 829
Nov 29, 11 PM $ 0.000482
+0.00%
$ 481,814 $ 858
Nov 29, 10 PM $ 0.000482
+0.00%
$ 481,814 $ 858
Nov 29, 9 PM $ 0.000482
+0.00%
$ 481,814 $ 858
Nov 29, 8 PM $ 0.000482
+0.00%
$ 481,814 $ 858
Nov 29, 7 PM $ 0.000482
+0.00%
$ 481,814 $ 858
Nov 29, 6 PM $ 0.000482
+0.00%
$ 481,814 $ 858
Nov 29, 5 PM $ 0.000482
+0.42%
$ 481,814 $ 858
Nov 29, 4 PM $ 0.00048
-3.42%
$ 479,815 $ 835
Nov 29, 3 PM $ 0.000497
+0.00%
$ 496,808 $ 473
Nov 29, 2 PM $ 0.000497
-0.60%
$ 496,808 $ 473
Nov 29, 1 PM $ 0.0005
+0.00%
$ 499,807 $ 474
Nov 29, 12 PM $ 0.0005
+0.60%
$ 499,807 $ 474
Nov 29, 11 AM $ 0.000497
+0.00%
$ 496,808 $ 457
Nov 29, 10 AM $ 0.0005
+0.20%
$ 498,807 $ 439
Nov 29, 9 AM $ 0.000499
+0.00%
$ 498,807 $ 399
Nov 29, 8 AM $ 0.000499
+0.00%
$ 498,807 $ 399
Nov 29, 7 AM $ 0.000499
+0.40%
$ 498,807 $ 399
Nov 29, 6 AM $ 0.000497
-1.19%
$ 496,808 $ 275
Nov 29, 5 AM $ 0.000503
+0.00%
$ 502,806 $ 151
Nov 29, 4 AM $ 0.000503
+0.00%
$ 502,806 $ 99
Nov 29, 3 AM $ 0.000503
+0.00%
$ 502,806 $ 62
Nov 29, 2 AM $ 0.000503
+0.00%
$ 502,806 $ 62
Nov 29, 1 AM $ 0.000503
+0.00%
$ 502,806 $ 62
Nov 29, 12 AM $ 0.000503
+0.00%
$ 502,806 $ 83
Nov 28, 11 PM $ 0.000503
-1.95%
$ 502,806 $ 83
Nov 28, 10 PM $ 0.000513
+0.00%
$ 512,802 $ 54
Nov 28, 9 PM $ 0.000513
+0.00%
$ 512,802 $ 54
Nov 28, 8 PM $ 0.000513
+0.00%
$ 512,802 $ 54
Nov 28, 7 PM $ 0.000513
+0.00%
$ 512,802 $ 73
Nov 28, 6 PM $ 0.000513
+0.00%
$ 512,802 $ 73
Nov 28, 5 PM $ 0.000513
+0.00%
$ 512,802 $ 79
Nov 28, 4 PM $ 0.000513
+0.00%
$ 512,802 $ 118
Nov 28, 3 PM $ 0.000513
+0.00%
$ 512,802 $ 1,152
Nov 28, 2 PM $ 0.000513
+1.18%
$ 512,802 $ 1,152
Nov 28, 1 PM $ 0.000507
+0.00%
$ 506,804 $ 1,160
Nov 28, 12 PM $ 0.000507
+0.00%
$ 506,804 $ 1,209
Nov 28, 11 AM $ 0.000507
+0.00%
$ 506,804 $ 1,273
Nov 28, 10 AM $ 0.000507
+1.20%
$ 506,804 $ 1,273
Nov 28, 9 AM $ 0.000501
+0.00%
$ 500,807 $ 1,259
Nov 28, 8 AM $ 0.000501
+0.00%
$ 500,807 $ 1,270
Nov 28, 7 AM $ 0.000501
+0.00%
$ 500,807 $ 1,278
Nov 28, 6 AM $ 0.000501
+0.00%
$ 500,807 $ 1,278
Nov 28, 5 AM $ 0.000501
+0.00%
$ 500,807 $ 1,278