LATINA Historical Data

LATINA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.000501
+0.00%
$ 500,807 $ 1,278
Nov 28, 3 AM $ 0.000501
+0.00%
$ 500,807 $ 1,278
Nov 28, 2 AM $ 0.000501
+0.00%
$ 500,807 $ 1,278
Nov 28, 1 AM $ 0.000501
-1.18%
$ 500,807 $ 1,283
Nov 28, 12 AM $ 0.000507
-0.78%
$ 506,805 $ 1,263
Nov 27, 11 PM $ 0.000511
+0.00%
$ 510,803 $ 1,263
Nov 27, 10 PM $ 0.000511
+0.00%
$ 510,803 $ 1,263
Nov 27, 9 PM $ 0.000511
+0.00%
$ 510,803 $ 1,263
Nov 27, 8 PM $ 0.000511
+1.59%
$ 510,803 $ 1,358
Nov 27, 7 PM $ 0.000503
+0.00%
$ 502,806 $ 1,347
Nov 27, 6 PM $ 0.000503
+0.00%
$ 502,806 $ 1,347
Nov 27, 5 PM $ 0.000505
-0.39%
$ 504,805 $ 1,345
Nov 27, 4 PM $ 0.000507
+0.40%
$ 506,805 $ 1,322
Nov 27, 3 PM $ 0.000505
+0.00%
$ 504,805 $ 306
Nov 27, 2 PM $ 0.000505
-1.56%
$ 504,805 $ 306
Nov 27, 1 PM $ 0.000513
+0.00%
$ 512,802 $ 278
Nov 27, 12 PM $ 0.000529
-3.29%
$ 528,796 $ 276
Nov 27, 11 AM $ 0.000547
+0.00%
$ 546,789 $ 232
Nov 27, 10 AM $ 0.000547
+0.00%
$ 546,789 $ 232
Nov 27, 9 AM $ 0.000547
+0.00%
$ 546,789 $ 232
Nov 27, 8 AM $ 0.000551
-0.36%
$ 550,788 $ 253
Nov 27, 7 AM $ 0.000553
+0.00%
$ 552,787 $ 413
Nov 27, 6 AM $ 0.000553
+0.00%
$ 552,787 $ 566
Nov 27, 5 AM $ 0.000553
+0.00%
$ 552,787 $ 599
Nov 27, 4 AM $ 0.000553
+0.00%
$ 552,787 $ 599
Nov 27, 3 AM $ 0.000553
+0.00%
$ 552,787 $ 599
Nov 27, 2 AM $ 0.000553
+0.00%
$ 552,787 $ 599
Nov 27, 1 AM $ 0.000553
+0.00%
$ 552,787 $ 594
Nov 27, 12 AM $ 0.000553
+0.00%
$ 552,787 $ 613
Nov 26, 9 PM $ 0.000527
+0.00%
$ 526,797 $ 548
Nov 26, 8 PM $ 0.000527
-0.75%
$ 526,797 $ 1,033
Nov 26, 7 PM $ 0.000531
+0.00%
$ 530,796 $ 1,025
Nov 26, 6 PM $ 0.000531
+0.00%
$ 530,796 $ 1,025
Nov 26, 5 PM $ 0.000523
+0.00%
$ 522,799 $ 1,048
Nov 26, 4 PM $ 0.000523
-1.13%
$ 522,799 $ 1,056
Nov 26, 3 PM $ 0.000529
+0.00%
$ 528,796 $ 1,038
Nov 26, 2 PM $ 0.000529
+0.00%
$ 528,796 $ 1,057
Nov 26, 1 PM $ 0.000537
-1.10%
$ 536,793 $ 1,057
Nov 26, 12 PM $ 0.000543
-1.09%
$ 542,791 $ 1,011
Nov 26, 11 AM $ 0.000549
+0.00%
$ 548,789 $ 1,035
Nov 26, 10 AM $ 0.000549
+0.00%
$ 548,789 $ 1,035
Nov 26, 9 AM $ 0.000555
+0.00%
$ 554,786 $ 1,035
Nov 26, 6 AM $ 0.000515
+0.39%
$ 514,802 $ 682
Nov 26, 5 AM $ 0.000513
+0.00%
$ 512,803 $ 681
Nov 26, 4 AM $ 0.000513
+0.00%
$ 512,803 $ 681
Nov 26, 3 AM $ 0.000513
+0.00%
$ 512,803 $ 681
Nov 26, 2 AM $ 0.000513
+0.00%
$ 512,803 $ 681
Nov 26, 1 AM $ 0.000513
+1.58%
$ 512,803 $ 673
Nov 26, 12 AM $ 0.000505
-0.39%
$ 504,806 $ 673
Nov 25, 11 PM $ 0.000507
+1.40%
$ 506,805 $ 699