LATINA Historical Data

LATINA
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.000105
+0.00%
$-- $6
Jul 20, 2026 $0.000105
+0.00%
$104,956 $6
Jul 13, 2026 $0.000105
+0.00%
$-- $0
Jul 12, 2026 $0.000105
+3.96%
$104,956 $0
Jul 11, 2026 $0.000101
+0.00%
$100,958 $70
Jun 27, 2026 $0.000087
+0.00%
$-- $29
Jun 5, 2026 $0.000091
+0.00%
$90,962 $11
May 22, 2026 $0.000084
+0.00%
$-- $2
Apr 9, 2026 $0.000087
+0.00%
$-- $0
Mar 19, 2026 $0.000071
+0.00%
$-- $3
Mar 18, 2026 $0.000071
+0.00%
$70,971 $3
Mar 4, 2026 $0.000052
+0.00%
$-- $1
Mar 3, 2026 $0.000052
-60.61%
$51,979 $1
Mar 2, 2026 $0.000132
+36.08%
$131,946 $19
Feb 22, 2026 $0.000084
+0.00%
$83,966 $2
Feb 21, 2026 $0.000084
+0.00%
$83,966 $6
Feb 14, 2026 $0.000093
+0.00%
$-- $4
Feb 13, 2026 $0.000093
-74.80%
$92,962 $4
Jan 2, 2026 $0.00007
+0.00%
$-- $0
Jan 1, 2026 $0.00007
+0.00%
$69,972 $0
Dec 24, 2025 $0.000075
+0.00%
$74,970 $0
Dec 23, 2025 $0.000075
-27.18%
$74,970 $1
Dec 22, 2025 $0.000103
-21.37%
$102,959 $664
Dec 21, 2025 $0.000081
+0.00%
$-- $3
Dec 20, 2025 $0.000081
+0.00%
$80,968 $3
Dec 6, 2025 $0.000275
+0.00%
$-- $17
Dec 5, 2025 $0.000275
+27.31%
$274,892 $883
Dec 4, 2025 $0.000216
+0.00%
$215,915 $34
Dec 3, 2025 $0.000457
-2.35%
$456,823 $427
Dec 2, 2025 $0.000468
-0.43%
$467,819 $478
Dec 1, 2025 $0.00047
+0.00%
$469,818 $544
Nov 30, 2025 $0.000475
-1.45%
$471,817 $241
Nov 29, 2025 $0.000482
-4.17%
$481,814 $858
Nov 28, 2025 $0.000513
+0.39%
$502,806 $54
Nov 27, 2025 $0.000511
-7.59%
$510,803 $1,263
Nov 26, 2025 $0.000527
+3.94%
$526,797 $548
Nov 25, 2025 $0.0005
-3.66%
$506,805 $717
Nov 24, 2025 $0.000511
+0.79%
$518,801 $357
Nov 23, 2025 $0.000507
+1.40%
$506,806 $771
Nov 15, 2025 $0.000523
+0.00%
$522,801 $15
Nov 14, 2025 $0.000523
+0.97%
$522,801 $536
Nov 13, 2025 $0.000518
-3.18%
$517,803 $224
Nov 12, 2025 $0.000535
-2.19%
$534,797 $628
Nov 11, 2025 $0.000547
-0.55%
$546,792 $660
Nov 10, 2025 $0.00055
-6.30%
$549,792 $999
Nov 9, 2025 $0.000587
+2.80%
$586,778 $463
Nov 8, 2025 $0.000571
-3.06%
$570,784 $74
Nov 7, 2025 $0.000589
+1.03%
$588,777 $370
Nov 6, 2025 $0.000583
+1.75%
$582,780 $505
Nov 5, 2025 $0.000573
-2.39%
$572,784 $948
Download